Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Ken Hall in The Motley Fool
- Buy BP (BP.) by Ken Hall in The Motley Fool
- Buy Legal & General Group (LGEN) by John Fieldsend in The Motley Fool
- Buy The Renewables Infrastructure Group Limited (TRIG) by Tom Winnifrith in ShareProphets
- Buy The Renewables Infrastructure Group Limited (TRIG) by Steve Moore in ShareProphets
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
Star Energy Group (STAR) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 17.25p | 18.00p | 16.50p | 17.25p | 207027 |
| 12/11/2026 | 17.25p | 18.00p | 16.50p | 16.50p | 54931 |
| 11/11/2026 | 17.25p | 18.00p | 16.50p | 17.40p | 237523 |
| 10/11/2026 | 18.50p | 19.00p | 16.50p | 17.25p | 425272 |
| 09/11/2026 | 19.50p | 20.00p | 18.00p | 18.50p | 156572 |
| 06/11/2026 | 19.50p | 20.00p | 19.00p | 19.50p | 9279 |
| 05/11/2026 | 19.50p | 20.00p | 19.00p | 19.50p | 78248 |
| 04/11/2026 | 19.50p | 20.00p | 19.00p | 19.50p | 395834 |
| 03/11/2026 | 20.00p | 21.00p | 19.00p | 19.50p | 4650 |
| 02/11/2026 | 20.00p | 20.70p | 19.00p | 20.00p | 10635 |
| 30/10/2026 | 20.00p | 20.70p | 19.88p | 20.00p | 8610 |
| 29/10/2026 | 20.50p | 21.00p | 19.00p | 19.00p | 136251 |
| 28/10/2026 | 20.50p | 20.60p | 19.00p | 20.50p | 10343 |
| 27/10/2026 | 20.50p | 21.00p | 20.00p | 20.50p | 86101 |
| 26/10/2026 | 20.50p | 21.00p | 20.00p | 20.50p | 33000 |
| 23/10/2026 | 20.50p | 21.00p | 20.00p | 20.50p | 146198 |
| 22/10/2026 | 20.50p | 21.00p | 19.00p | 20.50p | 37736 |
| 21/10/2026 | 20.50p | 21.00p | 20.00p | 20.40p | 87008 |
| 20/10/2026 | 20.50p | 21.00p | 20.00p | 20.50p | 5596 |
| 19/10/2026 | 20.00p | 21.00p | 19.00p | 20.50p | 120507 |
| 16/10/2026 | 20.00p | 21.00p | 19.00p | 20.00p | 62541 |
| 15/10/2026 | 20.00p | 21.00p | 19.00p | 20.00p | 28935 |
| 14/10/2026 | 20.00p | 21.00p | 19.00p | 20.00p | 10709 |
| 13/10/2026 | 20.00p | 20.65p | 19.83p | 20.00p | 40286 |
| 12/10/2026 | 20.00p | 20.90p | 19.70p | 20.00p | 168362 |
| 09/10/2026 | 20.00p | 21.00p | 19.00p | 20.00p | 24638 |
| 08/10/2026 | 20.00p | 21.00p | 19.00p | 20.00p | 15824 |
| 07/10/2026 | 20.00p | 20.90p | 19.57p | 20.00p | 7931 |
| 06/10/2026 | 20.00p | 20.49p | 19.24p | 19.00p | 121402 |
| 05/10/2026 | 20.00p | 21.00p | 19.00p | 19.00p | 4597 |
| 02/10/2026 | 20.00p | 20.90p | 19.00p | 20.00p | 30954 |
| 01/10/2026 | 21.00p | 22.00p | 19.00p | 19.00p | 202779 |
| 30/09/2026 | 22.00p | 23.00p | 20.00p | 21.00p | 895580 |
| 29/09/2026 | 22.50p | 23.00p | 21.38p | 22.00p | 103944 |
| 28/09/2026 | 22.50p | 23.00p | 22.00p | 22.50p | 13768 |
| 25/09/2026 | 23.00p | 24.00p | 22.00p | 22.50p | 71878 |
| 24/09/2026 | 23.00p | 23.00p | 22.00p | 23.00p | 116466 |
| 23/09/2026 | 23.20p | 24.00p | 22.00p | 23.00p | 156153 |
| 22/09/2026 | 23.20p | 23.20p | 22.40p | 23.20p | 27180 |
| 21/09/2026 | 23.20p | 24.00p | 22.40p | 23.20p | 133685 |
| 18/09/2026 | 23.20p | 23.92p | 22.40p | 23.20p | 58093 |
| 17/09/2026 | 23.20p | 24.00p | 22.40p | 23.20p | 413099 |
| 16/09/2026 | 23.50p | 24.00p | 22.00p | 23.00p | 131153 |
| 15/09/2026 | 23.00p | 24.00p | 22.00p | 23.00p | 361002 |
| 14/09/2026 | 22.50p | 24.00p | 22.00p | 23.00p | 527464 |
| 11/09/2026 | 21.00p | 23.00p | 20.32p | 22.50p | 222395 |
| 10/09/2026 | 21.50p | 22.00p | 21.00p | 21.00p | 180105 |
| 09/09/2026 | 21.00p | 22.00p | 20.50p | 21.50p | 118516 |
| 08/09/2026 | 21.00p | 22.00p | 20.00p | 21.00p | 262662 |
| 07/09/2026 | 21.00p | 22.00p | 20.05p | 21.00p | 57489 |
| 04/09/2026 | 22.00p | 23.00p | 20.00p | 21.00p | 87227 |
| 03/09/2026 | 22.00p | 23.00p | 21.00p | 22.00p | 47968 |
| 02/09/2026 | 22.00p | 23.00p | 21.00p | 22.00p | 44937 |
| 01/09/2026 | 22.00p | 23.00p | 21.00p | 22.00p | 169608 |
| 28/08/2026 | 21.00p | 23.00p | 21.00p | 22.00p | 143298 |
| 27/08/2026 | 21.50p | 22.00p | 21.00p | 21.50p | 77976 |
| 26/08/2026 | 22.00p | 22.00p | 21.00p | 21.50p | 57324 |
| 25/08/2026 | 22.00p | 22.00p | 21.00p | 22.00p | 5764 |
| 24/08/2026 | 22.00p | 23.00p | 21.00p | 22.00p | 42503 |
| 21/08/2026 | 21.50p | 23.00p | 21.00p | 22.00p | 139391 |
| 20/08/2026 | 22.00p | 23.00p | 21.00p | 21.50p | 51775 |
| 19/08/2026 | 22.00p | 23.00p | 21.00p | 22.00p | 47926 |
| 18/08/2026 | 22.00p | 23.00p | 21.00p | 22.00p | 362188 |
| 14/08/2026 | 22.00p | 22.70p | 21.00p | 23.00p | 24379 |
| 13/08/2026 | 23.50p | 24.00p | 21.00p | 22.00p | 245458 |
| 12/08/2026 | 23.50p | 24.00p | 22.00p | 23.50p | 105213 |
| 11/08/2026 | 23.50p | 24.00p | 23.00p | 22.00p | 72106 |
| 10/08/2026 | 24.00p | 24.00p | 23.00p | 23.00p | 445140 |
| 07/08/2026 | 24.50p | 25.00p | 23.00p | 24.00p | 50393 |
| 06/08/2026 | 24.50p | 25.00p | 24.00p | 24.50p | 686100 |
| 05/08/2026 | 26.00p | 27.00p | 23.55p | 24.50p | 508895 |
| 04/08/2026 | 26.00p | 27.00p | 24.50p | 25.80p | 357910 |
| 03/08/2026 | 24.50p | 27.00p | 24.00p | 26.60p | 438672 |
| 31/07/2026 | 23.50p | 25.00p | 22.00p | 24.50p | 256074 |
| 30/07/2026 | 22.00p | 24.00p | 21.00p | 23.00p | 207858 |
| 29/07/2026 | 22.50p | 23.00p | 21.40p | 22.00p | 61017 |
| 28/07/2026 | 23.00p | 24.30p | 22.00p | 22.50p | 355715 |
| 27/07/2026 | 21.00p | 24.00p | 20.00p | 23.00p | 431950 |
| 24/07/2026 | 20.75p | 22.00p | 19.50p | 21.00p | 183945 |
| 23/07/2026 | 19.50p | 22.00p | 19.00p | 21.00p | 155472 |
| 22/07/2026 | 20.00p | 20.50p | 19.00p | 19.50p | 245889 |
| 21/07/2026 | 20.00p | 21.00p | 19.00p | 20.00p | 164387 |
| 20/07/2026 | 18.50p | 21.00p | 18.00p | 20.00p | 286563 |
| 17/07/2026 | 18.00p | 19.00p | 16.53p | 18.50p | 402404 |
| 16/07/2026 | 18.00p | 19.00p | 17.00p | 18.00p | 25505 |
| 15/07/2026 | 18.00p | 18.00p | 17.00p | 18.00p | 6777 |
| 14/07/2026 | 18.00p | 19.00p | 17.00p | 18.00p | 55576 |
| 13/07/2026 | 17.50p | 18.00p | 17.00p | 17.50p | 17126 |
| 10/07/2026 | 17.50p | 17.68p | 17.00p | 17.50p | 2072 |
| 09/07/2026 | 18.00p | 19.00p | 17.00p | 17.50p | 28291 |
| 08/07/2026 | 17.50p | 19.00p | 17.00p | 18.00p | 18957 |
| 07/07/2026 | 18.00p | 19.00p | 17.00p | 17.50p | 81510 |
| 06/07/2026 | 18.00p | 18.20p | 17.10p | 18.00p | 105354 |
| 03/07/2026 | 18.00p | 19.00p | 17.10p | 18.00p | 30395 |
| 02/07/2026 | 18.00p | 19.00p | 17.00p | 18.00p | 9405 |
| 01/07/2026 | 18.00p | 18.22p | 16.60p | 18.00p | 95655 |
| 30/06/2026 | 18.00p | 19.00p | 17.00p | 18.00p | 36046 |
| 29/06/2026 | 18.00p | 18.40p | 17.00p | 18.00p | 84226 |
| 26/06/2026 | 18.00p | 19.00p | 17.00p | 18.00p | 50536 |
| 25/06/2026 | 18.00p | 18.30p | 17.00p | 18.00p | 170054 |
| 24/06/2026 | 18.00p | 19.00p | 17.00p | 18.00p | 62306 |
| 23/06/2026 | 18.00p | 19.00p | 17.00p | 18.00p | 11269 |
| 22/06/2026 | 18.75p | 20.00p | 17.00p | 18.00p | 158706 |
| 19/06/2026 | 18.50p | 20.00p | 17.50p | 18.75p | 127033 |
| 18/06/2026 | 19.00p | 19.30p | 18.00p | 17.50p | 256827 |
| 17/06/2026 | 19.00p | 20.00p | 18.18p | 19.00p | 296611 |
| 16/06/2026 | 19.00p | 20.00p | 18.00p | 19.00p | 219614 |
| 15/06/2026 | 19.00p | 20.00p | 18.00p | 19.00p | 165822 |
| 12/06/2026 | 18.50p | 20.00p | 17.50p | 19.00p | 582963 |
| 11/06/2026 | 19.00p | 19.50p | 17.50p | 18.50p | 117238 |
| 10/06/2026 | 19.00p | 20.00p | 18.00p | 19.00p | 41366 |
| 09/06/2026 | 19.00p | 20.00p | 18.00p | 19.00p | 131561 |
| 08/06/2026 | 19.00p | 19.10p | 18.00p | 18.60p | 88588 |
| 05/06/2026 | 19.00p | 19.50p | 18.00p | 19.00p | 51972 |
| 04/06/2026 | 19.00p | 20.00p | 18.00p | 19.00p | 66008 |
| 03/06/2026 | 19.00p | 19.60p | 18.00p | 19.40p | 209821 |
| 02/06/2026 | 19.00p | 20.00p | 18.00p | 19.00p | 318984 |
| 01/06/2026 | 18.50p | 20.00p | 18.00p | 19.60p | 345577 |
| 29/05/2026 | 17.50p | 19.00p | 17.00p | 18.00p | 386549 |
| 28/05/2026 | 17.00p | 18.00p | 16.00p | 17.00p | 407261 |
| 27/05/2026 | 17.00p | 18.00p | 16.00p | 17.00p | 120242 |
| 26/05/2026 | 17.00p | 18.00p | 16.00p | 17.00p | 359716 |
| 22/05/2026 | 16.25p | 18.00p | 15.50p | 17.00p | 143631 |
| 21/05/2026 | 16.25p | 17.00p | 15.50p | 16.25p | 139827 |
| 20/05/2026 | 16.25p | 17.00p | 15.50p | 16.90p | 265126 |
| 19/05/2026 | 15.50p | 17.00p | 15.00p | 16.25p | 1529737 |
| 18/05/2026 | 15.50p | 16.00p | 15.00p | 15.50p | 199880 |
| 15/05/2026 | 15.50p | 16.00p | 15.00p | 15.50p | 130645 |
| 14/05/2026 | 16.50p | 17.50p | 15.00p | 15.50p | 490451 |
| 13/05/2026 | 16.00p | 17.50p | 15.00p | 16.50p | 351799 |
| 12/05/2026 | 16.00p | 17.00p | 15.00p | 17.00p | 289822 |
| 11/05/2026 | 16.00p | 17.00p | 15.00p | 16.00p | 135628 |
| 08/05/2026 | 16.00p | 16.68p | 15.55p | 16.00p | 105555 |
| 07/05/2026 | 16.00p | 17.00p | 15.00p | 16.00p | 107109 |
| 06/05/2026 | 16.00p | 17.00p | 15.40p | 16.00p | 399422 |
| 05/05/2026 | 16.00p | 17.00p | 15.00p | 16.00p | 92794 |
| 01/05/2026 | 16.00p | 17.00p | 15.00p | 16.00p | 272596 |
| 30/04/2026 | 16.25p | 17.00p | 15.50p | 16.25p | 99170 |
| 29/04/2026 | 16.50p | 17.50p | 15.50p | 16.80p | 137587 |
| 28/04/2026 | 17.00p | 17.50p | 16.00p | 16.90p | 192841 |
| 27/04/2026 | 17.25p | 17.50p | 16.50p | 17.00p | 549730 |
| 24/04/2026 | 16.25p | 17.85p | 15.50p | 16.80p | 1095744 |
| 23/04/2026 | 15.50p | 17.00p | 15.50p | 15.90p | 581420 |
| 22/04/2026 | 15.50p | 16.00p | 15.50p | 15.40p | 16971 |
| 21/04/2026 | 15.50p | 16.00p | 15.00p | 15.50p | 79862 |
| 20/04/2026 | 15.50p | 17.00p | 15.00p | 15.50p | 754478 |
| 17/04/2026 | 15.75p | 16.00p | 15.00p | 15.25p | 392243 |
| 16/04/2026 | 15.75p | 16.00p | 15.50p | 15.50p | 542841 |
| 15/04/2026 | 15.75p | 16.00p | 15.50p | 15.75p | 316980 |
| 14/04/2026 | 15.75p | 16.00p | 15.50p | 15.75p | 147564 |
| 13/04/2026 | 15.00p | 16.00p | 14.80p | 16.00p | 511949 |
| 10/04/2026 | 14.75p | 16.00p | 14.00p | 15.00p | 587315 |
| 09/04/2026 | 14.75p | 15.50p | 14.00p | 15.10p | 109523 |
| 08/04/2026 | 16.00p | 16.50p | 14.00p | 14.75p | 285944 |
| 07/04/2026 | 15.25p | 16.78p | 15.00p | 16.25p | 516684 |
| 02/04/2026 | 15.00p | 15.50p | 14.50p | 15.25p | 381574 |
| 01/04/2026 | 14.75p | 15.50p | 14.00p | 14.75p | 150695 |
| 31/03/2026 | 14.50p | 15.50p | 13.50p | 14.75p | 236882 |
| 30/03/2026 | 14.00p | 15.00p | 13.62p | 14.25p | 99773 |
| 27/03/2026 | 14.50p | 15.50p | 13.50p | 14.00p | 274073 |
| 26/03/2026 | 14.25p | 15.50p | 13.50p | 14.50p | 155993 |
| 25/03/2026 | 14.75p | 15.00p | 13.50p | 14.25p | 329591 |
| 24/03/2026 | 14.75p | 15.50p | 14.00p | 14.75p | 36518 |
| 23/03/2026 | 15.25p | 15.50p | 14.00p | 14.70p | 554735 |
| 20/03/2026 | 15.25p | 16.50p | 14.73p | 15.25p | 143874 |
| 19/03/2026 | 14.75p | 16.00p | 14.59p | 15.25p | 717861 |
| 18/03/2026 | 14.50p | 15.00p | 14.00p | 14.75p | 51586 |
| 17/03/2026 | 14.50p | 15.00p | 14.35p | 14.50p | 87016 |
| 16/03/2026 | 13.75p | 14.50p | 13.00p | 14.50p | 459173 |
| 13/03/2026 | 13.25p | 14.00p | 12.82p | 13.50p | 26272 |
| 12/03/2026 | 14.00p | 14.50p | 12.50p | 13.25p | 210246 |
| 11/03/2026 | 14.50p | 15.00p | 13.50p | 14.00p | 168892 |
| 10/03/2026 | 15.25p | 15.70p | 14.00p | 14.50p | 382879 |
| 09/03/2026 | 14.25p | 16.50p | 13.89p | 15.25p | 1164394 |
| 06/03/2026 | 13.25p | 15.00p | 13.00p | 14.25p | 764414 |
| 05/03/2026 | 12.75p | 13.50p | 12.09p | 13.25p | 135878 |
| 04/03/2026 | 12.75p | 12.90p | 12.00p | 12.20p | 114446 |
| 03/03/2026 | 13.25p | 14.00p | 12.00p | 11.70p | 182142 |
| 02/03/2026 | 11.25p | 14.00p | 10.95p | 13.25p | 997815 |
| 27/02/2026 | 10.75p | 12.00p | 10.50p | 11.25p | 435083 |
| 26/02/2026 | 13.00p | 13.05p | 10.50p | 10.75p | 1005320 |
| 25/02/2026 | 13.50p | 14.00p | 12.50p | 13.00p | 395705 |
| 24/02/2026 | 13.50p | 14.00p | 13.00p | 13.50p | 30856 |
| 23/02/2026 | 14.00p | 14.25p | 13.00p | 13.50p | 206672 |
| 20/02/2026 | 13.00p | 15.00p | 12.76p | 14.00p | 1196427 |
| 19/02/2026 | 11.75p | 13.25p | 11.50p | 13.00p | 409336 |
| 18/02/2026 | 11.25p | 12.00p | 11.00p | 11.75p | 390401 |
| 17/02/2026 | 10.50p | 11.39p | 10.41p | 11.25p | 310109 |
| 16/02/2026 | 10.50p | 11.00p | 10.00p | 10.50p | 5793 |
| 13/02/2026 | 10.50p | 11.00p | 10.00p | 10.50p | 22417 |
| 12/02/2026 | 10.25p | 11.00p | 9.88p | 10.50p | 144669 |
| 11/02/2026 | 10.25p | 11.00p | 9.50p | 10.25p | 157475 |
| 10/02/2026 | 10.25p | 11.00p | 9.88p | 10.25p | 29009 |
| 09/02/2026 | 10.25p | 11.00p | 9.83p | 10.25p | 115438 |
| 06/02/2026 | 10.25p | 11.00p | 9.50p | 10.25p | 71123 |
| 05/02/2026 | 10.25p | 11.00p | 9.50p | 10.25p | 82631 |
| 04/02/2026 | 10.25p | 11.00p | 9.65p | 10.25p | 30807 |
| 03/02/2026 | 10.25p | 10.70p | 9.55p | 10.25p | 74042 |
| 02/02/2026 | 10.50p | 11.00p | 9.53p | 10.25p | 221759 |
| 30/01/2026 | 10.50p | 11.00p | 10.00p | 10.50p | 225230 |
*Close Price adjusted for both dividends and splits