Serco Group (SRP) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Serco Group

Date Open High Low Close* Volume
06/10/2009 397.62p 406.93p 396.00p 401.43p 2574058
05/10/2009 399.64p 399.73p 393.25p 396.08p 2164047
02/10/2009 396.73p 400.21p 393.98p 397.78p 2314528
01/10/2009 407.74p 412.20p 397.54p 399.00p 4411750
30/09/2009 409.36p 412.60p 404.91p 408.96p 3792704
29/09/2009 410.17p 411.79p 405.72p 410.17p 6619830
28/09/2009 404.34p 408.96p 404.34p 408.55p 3010259
25/09/2009 401.75p 407.34p 398.92p 404.91p 3662600
24/09/2009 410.17p 410.17p 404.67p 406.93p 6435350
23/09/2009 407.74p 411.39p 407.74p 408.96p 3135779
22/09/2009 416.65p 418.67p 406.12p 407.34p 2856548
21/09/2009 411.79p 414.22p 408.96p 413.01p 4417373

*Close Price adjusted for both dividends and splits