Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
02/08/2011 | 83.00p | 150.00p | 83.00p | 100.00p | 0 |
01/08/2011 | 83.00p | 83.00p | 83.00p | 83.00p | 0 |
29/07/2011 | 83.00p | 85.00p | 80.50p | 83.00p | 0 |
28/07/2011 | 80.50p | 85.00p | 80.50p | 83.00p | 5000 |
27/07/2011 | 80.50p | 80.50p | 77.00p | 80.50p | 0 |
26/07/2011 | 77.00p | 80.00p | 77.00p | 80.00p | 0 |
25/07/2011 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
*Close Price adjusted for both dividends and splits