Spectra Systems Corporation (SPSY) Share Price

Industrial Goods & Services Sector


Date Open High Low Close* Volume
02/08/2011 83.00p 150.00p 83.00p 100.00p 0
01/08/2011 83.00p 83.00p 83.00p 83.00p 0
29/07/2011 83.00p 85.00p 80.50p 83.00p 0
28/07/2011 80.50p 85.00p 80.50p 83.00p 5000
27/07/2011 80.50p 80.50p 77.00p 80.50p 0
26/07/2011 77.00p 80.00p 77.00p 80.00p 0
25/07/2011 77.00p 77.00p 77.00p 77.00p 0

*Close Price adjusted for both dividends and splits