Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Ken Hall in The Motley Fool
- Buy BP (BP.) by Ken Hall in The Motley Fool
- Buy Legal & General Group (LGEN) by John Fieldsend in The Motley Fool
- Buy The Renewables Infrastructure Group Limited (TRIG) by Tom Winnifrith in ShareProphets
- Buy The Renewables Infrastructure Group Limited (TRIG) by Steve Moore in ShareProphets
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
Inspects Group (SPEC) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 88.00p | 88.00p | 86.67p | 87.50p | 0 |
| 12/11/2026 | 88.00p | 88.00p | 85.00p | 87.50p | 475 |
| 11/11/2026 | 88.00p | 90.00p | 85.00p | 87.50p | 254 |
| 10/11/2026 | 88.00p | 88.00p | 85.00p | 87.50p | 2495 |
| 09/11/2026 | 88.00p | 88.00p | 86.67p | 87.50p | 0 |
| 06/11/2026 | 90.00p | 90.00p | 86.67p | 87.50p | 11762 |
| 05/11/2026 | 90.00p | 90.00p | 88.50p | 88.50p | 3 |
| 04/11/2026 | 90.00p | 90.00p | 88.50p | 88.50p | 0 |
| 03/11/2026 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 02/11/2026 | 90.00p | 90.00p | 87.50p | 88.50p | 9008 |
| 30/10/2026 | 89.00p | 90.00p | 86.25p | 88.50p | 0 |
| 29/10/2026 | 90.00p | 90.00p | 87.14p | 90.00p | 20659 |
| 28/10/2026 | 90.00p | 90.00p | 88.20p | 90.00p | 5668 |
| 27/10/2026 | 90.00p | 90.00p | 89.00p | 90.00p | 0 |
| 26/10/2026 | 89.00p | 90.00p | 89.00p | 90.00p | 0 |
| 23/10/2026 | 90.00p | 93.00p | 87.00p | 90.00p | 6928 |
| 22/10/2026 | 90.00p | 93.00p | 88.50p | 90.00p | 4004 |
| 21/10/2026 | 90.00p | 90.00p | 89.00p | 90.00p | 0 |
| 20/10/2026 | 90.00p | 90.00p | 89.00p | 90.00p | 0 |
| 19/10/2026 | 90.00p | 90.00p | 89.00p | 90.00p | 0 |
| 16/10/2026 | 90.00p | 90.00p | 89.00p | 90.00p | 0 |
| 15/10/2026 | 90.00p | 90.00p | 87.00p | 90.00p | 22 |
| 14/10/2026 | 90.00p | 90.00p | 89.00p | 90.00p | 62 |
| 13/10/2026 | 90.00p | 90.00p | 89.00p | 90.00p | 0 |
| 12/10/2026 | 90.00p | 93.00p | 88.50p | 90.00p | 3505 |
| 09/10/2026 | 90.00p | 90.00p | 89.00p | 90.00p | 1111 |
| 08/10/2026 | 90.00p | 90.00p | 89.00p | 90.00p | 0 |
| 07/10/2026 | 91.50p | 93.00p | 89.00p | 90.00p | 30036 |
| 06/10/2026 | 91.50p | 93.00p | 90.00p | 91.50p | 1669 |
| 05/10/2026 | 94.50p | 94.50p | 90.00p | 91.50p | 26319 |
| 02/10/2026 | 94.50p | 94.50p | 91.00p | 92.50p | 0 |
| 01/10/2026 | 96.00p | 96.00p | 91.00p | 92.50p | 23812 |
| 30/09/2026 | 96.00p | 96.00p | 92.00p | 93.50p | 2559 |
| 29/09/2026 | 96.00p | 96.00p | 93.47p | 93.50p | 4272 |
| 28/09/2026 | 96.00p | 96.00p | 92.00p | 93.50p | 1000 |
| 25/09/2026 | 97.00p | 97.00p | 93.50p | 93.50p | 2 |
| 24/09/2026 | 96.00p | 96.00p | 92.00p | 93.50p | 13536 |
| 23/09/2026 | 96.00p | 96.00p | 93.50p | 93.50p | 2 |
| 22/09/2026 | 97.00p | 97.00p | 93.50p | 93.50p | 0 |
| 21/09/2026 | 96.00p | 100.00p | 90.00p | 93.50p | 25652 |
| 18/09/2026 | 96.00p | 100.00p | 92.00p | 96.00p | 82 |
| 17/09/2026 | 96.00p | 96.00p | 94.67p | 96.00p | 0 |
| 16/09/2026 | 96.00p | 96.00p | 92.75p | 96.00p | 1877 |
| 15/09/2026 | 96.00p | 99.00p | 92.00p | 96.00p | 14019 |
| 14/09/2026 | 96.00p | 96.00p | 94.67p | 96.00p | 0 |
| 11/09/2026 | 97.00p | 97.00p | 94.67p | 96.00p | 0 |
| 10/09/2026 | 96.00p | 96.00p | 94.67p | 96.00p | 0 |
| 09/09/2026 | 97.00p | 100.00p | 96.00p | 96.00p | 1 |
| 08/09/2026 | 96.00p | 96.00p | 92.62p | 96.00p | 1030 |
| 07/09/2026 | 96.00p | 96.00p | 92.62p | 96.00p | 504 |
| 04/09/2026 | 96.00p | 96.00p | 94.67p | 96.00p | 0 |
| 03/09/2026 | 96.00p | 96.00p | 92.75p | 96.00p | 1300 |
| 02/09/2026 | 96.00p | 100.00p | 92.75p | 96.00p | 1489 |
| 01/09/2026 | 96.00p | 96.50p | 96.00p | 96.00p | 10358 |
| 28/08/2026 | 96.00p | 96.00p | 92.50p | 96.00p | 3000 |
| 27/08/2026 | 96.00p | 96.80p | 96.00p | 96.00p | 20659 |
| 26/08/2026 | 96.00p | 96.00p | 92.00p | 96.00p | 3000 |
| 25/08/2026 | 96.00p | 100.00p | 92.00p | 96.00p | 447 |
| 24/08/2026 | 96.00p | 100.00p | 92.00p | 96.00p | 3104 |
| 21/08/2026 | 96.00p | 96.00p | 92.00p | 96.00p | 4045 |
| 20/08/2026 | 97.00p | 97.00p | 94.00p | 96.00p | 5202 |
| 19/08/2026 | 99.00p | 100.00p | 97.00p | 97.00p | 1 |
| 18/08/2026 | 97.00p | 98.00p | 94.00p | 97.00p | 1000 |
| 14/08/2026 | 97.00p | 98.00p | 94.00p | 97.00p | 2 |
| 13/08/2026 | 97.00p | 100.00p | 94.00p | 97.00p | 2901 |
| 12/08/2026 | 97.00p | 100.00p | 94.00p | 97.00p | 65 |
| 11/08/2026 | 97.00p | 99.00p | 94.00p | 97.00p | 504 |
| 10/08/2026 | 97.00p | 98.00p | 94.00p | 97.00p | 3093 |
| 07/08/2026 | 99.00p | 99.00p | 94.75p | 97.00p | 6518 |
| 06/08/2026 | 97.00p | 98.00p | 97.00p | 97.00p | 0 |
| 05/08/2026 | 97.00p | 100.00p | 94.00p | 97.00p | 5421 |
| 04/08/2026 | 99.00p | 100.00p | 98.00p | 97.00p | 45 |
| 03/08/2026 | 97.00p | 98.00p | 94.00p | 97.00p | 2643 |
| 31/07/2026 | 99.00p | 99.00p | 97.00p | 97.00p | 0 |
| 30/07/2026 | 96.00p | 98.00p | 96.00p | 97.00p | 10323 |
| 29/07/2026 | 96.00p | 96.00p | 94.67p | 96.00p | 0 |
| 28/07/2026 | 97.00p | 97.00p | 92.00p | 96.00p | 7 |
| 27/07/2026 | 97.00p | 97.00p | 93.00p | 96.00p | 1000 |
| 24/07/2026 | 96.00p | 96.00p | 92.00p | 96.00p | 495 |
| 23/07/2026 | 96.00p | 96.00p | 94.67p | 96.00p | 0 |
| 22/07/2026 | 99.00p | 100.00p | 94.00p | 96.00p | 40210 |
| 21/07/2026 | 99.00p | 99.00p | 94.00p | 97.00p | 1050 |
| 20/07/2026 | 99.00p | 100.00p | 94.00p | 97.00p | 565 |
| 17/07/2026 | 99.00p | 99.00p | 96.00p | 97.00p | 1015 |
| 16/07/2026 | 99.00p | 99.00p | 96.00p | 97.00p | 0 |
| 15/07/2026 | 97.00p | 100.00p | 94.00p | 97.00p | 5104 |
| 14/07/2026 | 97.00p | 98.00p | 94.00p | 97.00p | 95 |
| 13/07/2026 | 97.00p | 98.00p | 94.00p | 97.00p | 521 |
| 10/07/2026 | 97.00p | 98.00p | 97.00p | 97.00p | 0 |
| 09/07/2026 | 97.00p | 98.00p | 97.00p | 97.00p | 0 |
| 08/07/2026 | 97.00p | 100.00p | 97.00p | 97.00p | 10 |
| 07/07/2026 | 97.00p | 100.00p | 97.00p | 97.00p | 2 |
| 06/07/2026 | 97.00p | 100.00p | 94.00p | 97.00p | 1574 |
| 03/07/2026 | 97.00p | 98.50p | 94.00p | 97.00p | 1350 |
| 02/07/2026 | 97.00p | 100.00p | 94.00p | 97.00p | 1701 |
| 01/07/2026 | 97.00p | 98.00p | 97.00p | 97.00p | 5150 |
| 30/06/2026 | 97.00p | 98.00p | 97.00p | 97.00p | 605 |
| 29/06/2026 | 97.00p | 100.00p | 94.00p | 97.00p | 1248 |
| 26/06/2026 | 97.00p | 100.00p | 94.00p | 97.00p | 672 |
| 25/06/2026 | 97.00p | 100.00p | 94.00p | 97.00p | 35297 |
| 24/06/2026 | 97.00p | 98.32p | 94.50p | 97.00p | 25379 |
| 23/06/2026 | 97.00p | 100.00p | 96.00p | 97.00p | 25299 |
| 22/06/2026 | 100.00p | 105.00p | 96.00p | 98.00p | 18417 |
| 19/06/2026 | 100.00p | 105.00p | 96.00p | 100.50p | 4608 |
| 18/06/2026 | 97.50p | 105.00p | 96.00p | 100.50p | 84166 |
| 17/06/2026 | 88.50p | 98.00p | 88.50p | 96.50p | 33493 |
| 16/06/2026 | 84.50p | 84.50p | 84.00p | 84.50p | 0 |
| 15/06/2026 | 84.50p | 84.50p | 82.00p | 84.50p | 1004 |
| 12/06/2026 | 84.50p | 84.50p | 84.00p | 84.50p | 0 |
| 11/06/2026 | 84.50p | 84.50p | 82.20p | 84.50p | 19481 |
| 10/06/2026 | 84.50p | 84.50p | 82.00p | 84.50p | 57 |
| 09/06/2026 | 84.50p | 84.50p | 82.00p | 84.50p | 34 |
| 08/06/2026 | 84.50p | 87.00p | 82.55p | 84.50p | 24108 |
| 05/06/2026 | 84.50p | 84.50p | 84.50p | 84.50p | 1775 |
| 04/06/2026 | 84.50p | 87.00p | 84.50p | 84.50p | 566 |
| 03/06/2026 | 84.50p | 84.50p | 84.00p | 84.50p | 0 |
| 02/06/2026 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 01/06/2026 | 84.50p | 84.50p | 82.00p | 84.50p | 401 |
| 29/05/2026 | 83.50p | 86.00p | 82.33p | 84.50p | 57525 |
| 28/05/2026 | 83.50p | 85.00p | 82.00p | 83.50p | 659 |
| 27/05/2026 | 83.50p | 84.00p | 82.00p | 83.50p | 2234 |
| 26/05/2026 | 83.50p | 85.00p | 82.00p | 83.50p | 6836 |
| 22/05/2026 | 83.50p | 85.00p | 82.00p | 83.50p | 157 |
| 21/05/2026 | 83.50p | 84.25p | 82.00p | 83.50p | 2529 |
| 20/05/2026 | 83.50p | 85.00p | 83.50p | 83.50p | 1 |
| 19/05/2026 | 83.50p | 84.25p | 82.00p | 83.50p | 12166 |
| 18/05/2026 | 83.50p | 83.50p | 82.20p | 83.50p | 208 |
| 15/05/2026 | 83.50p | 84.00p | 82.00p | 83.50p | 16589 |
| 14/05/2026 | 83.50p | 85.00p | 83.35p | 83.50p | 4236 |
| 13/05/2026 | 83.50p | 85.00p | 83.50p | 83.50p | 1 |
| 12/05/2026 | 83.50p | 83.80p | 83.00p | 83.50p | 19350 |
| 11/05/2026 | 83.50p | 83.80p | 82.00p | 83.50p | 5 |
| 08/05/2026 | 83.50p | 84.16p | 82.00p | 83.50p | 42572 |
| 07/05/2026 | 83.50p | 85.00p | 82.00p | 83.50p | 11435 |
| 06/05/2026 | 83.50p | 83.80p | 83.00p | 83.00p | 40000 |
| 05/05/2026 | 83.50p | 83.80p | 82.00p | 83.50p | 25757 |
| 01/05/2026 | 83.50p | 85.00p | 83.14p | 83.50p | 28980 |
| 30/04/2026 | 82.50p | 83.80p | 82.00p | 83.50p | 33 |
| 29/04/2026 | 82.50p | 84.40p | 82.00p | 83.50p | 10604 |
| 28/04/2026 | 82.50p | 84.40p | 82.00p | 83.50p | 14161 |
| 27/04/2026 | 82.50p | 85.00p | 82.00p | 83.50p | 3540 |
| 24/04/2026 | 82.50p | 85.00p | 82.00p | 83.50p | 518 |
| 23/04/2026 | 82.50p | 85.00p | 82.00p | 83.50p | 12493 |
| 22/04/2026 | 82.50p | 85.00p | 82.50p | 83.50p | 9009 |
| 21/04/2026 | 82.50p | 83.50p | 82.50p | 83.50p | 7900 |
| 20/04/2026 | 82.50p | 85.00p | 82.00p | 83.50p | 60049 |
| 17/04/2026 | 82.50p | 83.50p | 82.00p | 83.50p | 12929 |
| 16/04/2026 | 82.50p | 85.00p | 82.00p | 84.00p | 3537 |
| 15/04/2026 | 82.50p | 85.00p | 82.00p | 83.50p | 31317 |
| 14/04/2026 | 82.50p | 85.00p | 82.00p | 83.50p | 62415 |
| 13/04/2026 | 82.50p | 85.00p | 82.50p | 83.50p | 36700 |
| 10/04/2026 | 82.50p | 85.00p | 82.50p | 83.50p | 8301 |
| 09/04/2026 | 82.00p | 84.00p | 82.00p | 83.00p | 31946 |
| 08/04/2026 | 82.00p | 84.00p | 82.00p | 83.00p | 10115 |
| 07/04/2026 | 82.00p | 84.00p | 82.00p | 83.00p | 93872 |
| 02/04/2026 | 82.00p | 83.90p | 82.00p | 83.00p | 8740 |
| 01/04/2026 | 82.00p | 84.00p | 82.00p | 83.00p | 17822 |
| 31/03/2026 | 82.00p | 83.00p | 82.00p | 83.00p | 63587 |
| 30/03/2026 | 82.00p | 83.00p | 82.00p | 83.00p | 4289 |
| 27/03/2026 | 82.00p | 84.00p | 82.00p | 83.00p | 66600 |
| 26/03/2026 | 82.00p | 84.00p | 82.00p | 83.00p | 3329 |
| 25/03/2026 | 82.00p | 83.00p | 82.00p | 83.00p | 66873 |
| 24/03/2026 | 82.00p | 83.90p | 82.00p | 83.00p | 24198 |
| 23/03/2026 | 82.00p | 84.00p | 82.00p | 83.00p | 121059 |
| 20/03/2026 | 82.00p | 83.00p | 82.00p | 83.00p | 46289 |
| 19/03/2026 | 82.00p | 83.01p | 82.00p | 83.00p | 52811 |
| 18/03/2026 | 82.00p | 84.00p | 82.00p | 83.00p | 111882 |
| 17/03/2026 | 82.00p | 84.00p | 82.00p | 83.00p | 13338 |
| 16/03/2026 | 82.00p | 84.00p | 82.00p | 83.00p | 33722 |
| 13/03/2026 | 82.00p | 83.44p | 82.00p | 83.00p | 139438 |
| 12/03/2026 | 82.00p | 83.00p | 82.00p | 83.00p | 295672 |
| 11/03/2026 | 82.00p | 84.00p | 82.00p | 83.00p | 2271 |
| 10/03/2026 | 82.00p | 84.00p | 82.00p | 83.00p | 59492 |
| 09/03/2026 | 82.00p | 83.00p | 82.00p | 83.00p | 567581 |
| 06/03/2026 | 82.00p | 84.00p | 82.00p | 83.00p | 211711 |
| 05/03/2026 | 82.50p | 83.00p | 82.00p | 83.00p | 80601 |
| 04/03/2026 | 82.50p | 83.00p | 82.00p | 83.00p | 199347 |
| 03/03/2026 | 82.50p | 83.50p | 82.00p | 83.00p | 898057 |
| 02/03/2026 | 82.50p | 84.00p | 82.00p | 83.00p | 246354 |
| 27/02/2026 | 82.50p | 84.00p | 82.00p | 83.00p | 23890 |
| 26/02/2026 | 82.50p | 84.00p | 82.00p | 83.00p | 91129 |
| 25/02/2026 | 82.50p | 84.00p | 82.00p | 83.00p | 39488 |
| 24/02/2026 | 82.50p | 84.00p | 82.00p | 83.00p | 424816 |
| 23/02/2026 | 82.50p | 84.00p | 82.50p | 83.00p | 295942 |
| 20/02/2026 | 84.00p | 85.00p | 80.00p | 80.50p | 1356776 |
| 19/02/2026 | 75.00p | 86.00p | 74.00p | 84.00p | 6717280 |
| 18/02/2026 | 75.00p | 75.00p | 74.00p | 75.00p | 10716 |
| 17/02/2026 | 75.50p | 76.00p | 74.00p | 75.00p | 77584 |
| 16/02/2026 | 75.50p | 75.50p | 74.00p | 75.50p | 6570 |
| 13/02/2026 | 75.50p | 75.50p | 75.00p | 75.50p | 5191 |
| 12/02/2026 | 75.50p | 76.34p | 74.00p | 75.00p | 122302 |
| 11/02/2026 | 74.50p | 77.00p | 74.20p | 75.50p | 78046 |
| 10/02/2026 | 76.00p | 76.00p | 74.00p | 74.50p | 547477 |
| 09/02/2026 | 71.50p | 76.40p | 71.50p | 75.00p | 1299475 |
| 06/02/2026 | 69.50p | 75.00p | 60.00p | 70.00p | 39482160 |
| 05/02/2026 | 69.50p | 69.50p | 68.00p | 68.50p | 77203 |
| 04/02/2026 | 69.50p | 69.50p | 68.00p | 69.00p | 9915 |
| 03/02/2026 | 69.50p | 69.80p | 68.33p | 69.00p | 9456 |
| 02/02/2026 | 69.50p | 70.00p | 69.00p | 69.00p | 21436 |
| 30/01/2026 | 70.00p | 71.00p | 68.15p | 69.00p | 68167 |
*Close Price adjusted for both dividends and splits