Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
17/08/2021 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
16/08/2021 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
13/08/2021 | 40.00p | 44.00p | 40.00p | 40.00p | 1691 |
12/08/2021 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
11/08/2021 | 52.00p | 52.00p | 40.00p | 40.00p | 0 |
10/08/2021 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
*Close Price adjusted for both dividends and splits