Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Inchcape (INCH) by Citi
- Neutral Croda International (CRDA) by Citi
- Hold ITV (ITV) by Cliff D'Arcy in The Motley Fool
- Hold RWS Holdings (RWS) by Shore Capital
- Equal Weight Deliveroo Class (ROO) by Morgan Stanley
- Buy Relx plc (REL) by Goldman Sachs
- Sector Perform Ashtead Group (AHT) by RBC Capital
- Neutral Ashtead Group (AHT) by Goldman Sachs
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Underweight Hammerson (HMSO) by Barclays
- Hold Nichols (NICL) by Russ Mould in The Telegraph - Questor
- Hold S&U (SUS) by Russ Mould in The Telegraph - Questor
- Neutral United Utilities Group (UU.) by UBS
- Neutral National Grid (NG.) by UBS
- Buy Impax Asset Management Group (IPX) by Patrick Hosking in The Times - Tempus
- Add Scottish Mortgage Inv Trust (SMT) by Dr. James Fox in The Motley Fool
- Buy Hilton Food Group (HFG) by Tom Winnifrith in ShareProphets
- Buy Hilton Food Group (HFG) by Steve Moore in ShareProphets
- Avoid Northcoders Group (CODE) by Steve Moore in ShareProphets
- Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Inchcape (INCH) by Citi
- Neutral Croda International (CRDA) by Citi
- Hold ITV (ITV) by Cliff D'Arcy in The Motley Fool
- Hold RWS Holdings (RWS) by Shore Capital
- Equal Weight Deliveroo Class (ROO) by Morgan Stanley
- Buy Relx plc (REL) by Goldman Sachs
- Sector Perform Ashtead Group (AHT) by RBC Capital
- Neutral Ashtead Group (AHT) by Goldman Sachs
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Underweight Hammerson (HMSO) by Barclays
- Hold Nichols (NICL) by Russ Mould in The Telegraph - Questor
- Hold S&U (SUS) by Russ Mould in The Telegraph - Questor
- Neutral United Utilities Group (UU.) by UBS
- Neutral National Grid (NG.) by UBS
- Buy Impax Asset Management Group (IPX) by Patrick Hosking in The Times - Tempus
- Add Scottish Mortgage Inv Trust (SMT) by Dr. James Fox in The Motley Fool
- Buy Hilton Food Group (HFG) by Tom Winnifrith in ShareProphets
- Buy Hilton Food Group (HFG) by Steve Moore in ShareProphets
- Avoid Northcoders Group (CODE) by Steve Moore in ShareProphets
- Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
Southern Energy Corp. NPV (DI) (SOUC) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/03/2022 | 25.50p | 26.73p | 25.00p | 25.00p | 531612 |
| 01/03/2022 | 24.00p | 24.30p | 24.00p | 24.00p | 11305 |
| 28/02/2022 | 23.50p | 24.60p | 23.50p | 24.00p | 115272 |
| 25/02/2022 | 23.50p | 23.93p | 23.40p | 23.50p | 37793 |
| 24/02/2022 | 24.50p | 25.00p | 23.15p | 23.50p | 496947 |
| 23/02/2022 | 24.50p | 24.56p | 24.05p | 24.50p | 28787 |
| 22/02/2022 | 24.50p | 24.50p | 24.05p | 24.50p | 21679 |
| 21/02/2022 | 24.50p | 24.60p | 24.50p | 24.50p | 7184 |
| 18/02/2022 | 24.50p | 24.70p | 24.03p | 24.50p | 47326 |
| 17/02/2022 | 24.50p | 24.73p | 24.20p | 24.50p | 110444 |
| 16/02/2022 | 24.20p | 25.33p | 24.00p | 24.50p | 95210 |
| 15/02/2022 | 24.20p | 24.20p | 24.20p | 24.20p | 0 |
| 14/02/2022 | 24.50p | 24.50p | 24.00p | 24.20p | 170083 |
| 11/02/2022 | 24.50p | 24.50p | 24.00p | 24.50p | 38000 |
| 10/02/2022 | 24.50p | 24.63p | 24.30p | 24.50p | 50451 |
| 09/02/2022 | 25.50p | 26.00p | 24.00p | 24.50p | 230033 |
| 08/02/2022 | 25.50p | 25.50p | 25.00p | 25.50p | 199810 |
| 07/02/2022 | 25.50p | 25.73p | 25.00p | 25.50p | 208137 |
| 04/02/2022 | 25.50p | 26.00p | 25.10p | 25.50p | 383575 |
| 03/02/2022 | 24.00p | 25.00p | 23.00p | 25.00p | 43651 |
| 02/02/2022 | 24.00p | 24.50p | 23.00p | 24.00p | 120216 |
| 01/02/2022 | 24.50p | 25.13p | 24.00p | 24.00p | 9252 |
| 31/01/2022 | 23.50p | 26.00p | 23.00p | 24.60p | 299732 |
| 28/01/2022 | 25.00p | 26.80p | 23.10p | 23.50p | 355861 |
| 27/01/2022 | 23.50p | 28.00p | 23.50p | 24.50p | 789448 |
| 26/01/2022 | 23.00p | 25.45p | 23.00p | 24.50p | 380012 |
| 25/01/2022 | 24.50p | 24.70p | 20.00p | 23.50p | 104024 |
| 24/01/2022 | 25.50p | 25.95p | 24.00p | 24.50p | 61383 |
| 21/01/2022 | 26.00p | 26.39p | 25.10p | 25.50p | 272351 |
| 20/01/2022 | 26.00p | 26.65p | 25.25p | 26.00p | 377130 |
| 19/01/2022 | 24.50p | 26.00p | 23.25p | 26.00p | 466061 |
| 18/01/2022 | 24.00p | 24.60p | 24.00p | 24.00p | 10000 |
| 17/01/2022 | 24.50p | 25.12p | 24.50p | 24.50p | 10000 |
| 14/01/2022 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 13/01/2022 | 24.50p | 25.15p | 24.50p | 24.50p | 7000 |
| 12/01/2022 | 24.50p | 25.40p | 24.50p | 24.50p | 103000 |
| 10/01/2022 | 26.00p | 27.64p | 26.00p | 26.00p | 60000 |
| 07/01/2022 | 23.50p | 26.50p | 23.50p | 25.50p | 135961 |
| 06/01/2022 | 19.00p | 23.95p | 19.00p | 23.50p | 441250 |
| 05/01/2022 | 18.00p | 19.90p | 18.00p | 18.50p | 45000 |
| 04/01/2022 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 31/12/2021 | 18.00p | 20.00p | 18.00p | 18.00p | 1019000 |
| 30/12/2021 | 18.00p | 19.20p | 18.00p | 18.00p | 8750 |
| 29/12/2021 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 24/12/2021 | 18.00p | 18.00p | 16.00p | 18.00p | 200000 |
| 23/12/2021 | 17.50p | 18.00p | 15.70p | 18.00p | 7813 |
| 22/12/2021 | 16.50p | 18.00p | 15.00p | 17.50p | 10001 |
| 21/12/2021 | 20.40p | 20.40p | 18.40p | 18.40p | 4688 |
| 20/12/2021 | 20.40p | 20.40p | 20.40p | 20.40p | 0 |
| 17/12/2021 | 21.00p | 21.00p | 18.00p | 20.40p | 31420 |
| 16/12/2021 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 15/12/2021 | 21.00p | 21.00p | 20.00p | 21.00p | 150000 |
| 14/12/2021 | 22.00p | 22.00p | 20.00p | 21.00p | 91 |
| 13/12/2021 | 22.00p | 22.00p | 21.45p | 22.00p | 1875 |
| 10/12/2021 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 09/12/2021 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 08/12/2021 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 07/12/2021 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 06/12/2021 | 22.00p | 23.60p | 22.00p | 22.00p | 170000 |
| 03/12/2021 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 02/12/2021 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 01/12/2021 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 30/11/2021 | 23.00p | 24.00p | 22.00p | 22.00p | 4 |
| 29/11/2021 | 23.00p | 24.00p | 23.00p | 23.00p | 0 |
| 26/11/2021 | 25.00p | 25.00p | 24.00p | 24.00p | 6250 |
| 25/11/2021 | 25.00p | 26.00p | 25.00p | 25.00p | 4 |
| 24/11/2021 | 26.00p | 28.00p | 23.52p | 26.00p | 39420 |
| 23/11/2021 | 27.00p | 29.60p | 27.00p | 27.00p | 62500 |
| 22/11/2021 | 27.00p | 27.00p | 24.00p | 27.00p | 6420 |
| 19/11/2021 | 28.00p | 30.00p | 24.00p | 27.00p | 744173 |
| 18/11/2021 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 17/11/2021 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 16/11/2021 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 15/11/2021 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 12/11/2021 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 11/11/2021 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 10/11/2021 | 28.00p | 31.20p | 28.00p | 28.00p | 1125 |
| 09/11/2021 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 08/11/2021 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 05/11/2021 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 04/11/2021 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 03/11/2021 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 02/11/2021 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 01/11/2021 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 29/10/2021 | 32.00p | 33.14p | 28.00p | 28.00p | 2325 |
| 28/10/2021 | 34.00p | 34.00p | 34.00p | 34.00p | 0 |
| 27/10/2021 | 34.00p | 34.00p | 34.00p | 34.00p | 0 |
| 26/10/2021 | 34.00p | 34.00p | 34.00p | 34.00p | 0 |
| 25/10/2021 | 34.00p | 34.00p | 34.00p | 34.00p | 0 |
| 22/10/2021 | 34.00p | 36.00p | 32.00p | 34.00p | 1011 |
| 21/10/2021 | 36.00p | 36.00p | 36.00p | 36.00p | 0 |
| 20/10/2021 | 36.00p | 36.00p | 36.00p | 36.00p | 0 |
| 19/10/2021 | 36.00p | 36.00p | 36.00p | 36.00p | 0 |
| 18/10/2021 | 36.00p | 36.00p | 36.00p | 36.00p | 0 |
| 15/10/2021 | 36.00p | 36.00p | 36.00p | 36.00p | 0 |
| 14/10/2021 | 36.00p | 36.00p | 36.00p | 36.00p | 0 |
| 13/10/2021 | 36.00p | 36.00p | 36.00p | 36.00p | 0 |
| 12/10/2021 | 36.00p | 36.00p | 36.00p | 36.00p | 0 |
| 11/10/2021 | 36.00p | 36.00p | 36.00p | 36.00p | 0 |
| 08/10/2021 | 36.00p | 36.00p | 36.00p | 36.00p | 0 |
| 07/10/2021 | 32.00p | 36.00p | 32.00p | 36.00p | 10 |
| 06/10/2021 | 32.00p | 32.00p | 32.00p | 32.00p | 0 |
| 05/10/2021 | 32.00p | 32.00p | 32.00p | 32.00p | 0 |
| 04/10/2021 | 32.00p | 32.00p | 32.00p | 32.00p | 0 |
| 01/10/2021 | 32.00p | 32.00p | 32.00p | 32.00p | 0 |
| 30/09/2021 | 32.00p | 32.00p | 32.00p | 32.00p | 0 |
| 29/09/2021 | 32.00p | 32.00p | 32.00p | 32.00p | 0 |
| 28/09/2021 | 32.00p | 32.00p | 28.00p | 32.00p | 8 |
| 27/09/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 24/09/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 23/09/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 22/09/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 21/09/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 20/09/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 17/09/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 16/09/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 15/09/2021 | 30.00p | 30.00p | 28.00p | 30.00p | 0 |
| 14/09/2021 | 30.00p | 30.00p | 28.00p | 28.00p | 3122 |
| 13/09/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 10/09/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 09/09/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 08/09/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 07/09/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 06/09/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 03/09/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 02/09/2021 | 32.00p | 34.00p | 30.00p | 30.00p | 0 |
| 01/09/2021 | 34.00p | 34.00p | 34.00p | 34.00p | 0 |
| 31/08/2021 | 38.00p | 40.00p | 34.00p | 34.00p | 0 |
| 27/08/2021 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 26/08/2021 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 25/08/2021 | 44.00p | 44.00p | 40.00p | 40.00p | 0 |
| 24/08/2021 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 23/08/2021 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 20/08/2021 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 19/08/2021 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 18/08/2021 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 17/08/2021 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 16/08/2021 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 13/08/2021 | 40.00p | 44.00p | 40.00p | 40.00p | 1691 |
| 12/08/2021 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 11/08/2021 | 52.00p | 52.00p | 40.00p | 40.00p | 0 |
| 10/08/2021 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
*Close Price adjusted for both dividends and splits