Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Liontrust Asset Management (LIO) by Berenberg
- Overweight Oxford Nanopore Technologies (ONT) by Barclays
- Underweight Sage Group (SGE) by Barclays
- Overweight Spire Healthcare Group (SPI) by Barclays
- Overweight Convatec Group (CTEC) by Barclays
- Equal Weight Crest Nicholson Holdings (CRST) by Barclays
- Buy Imperial Brands (IMB) by Deutsche Bank
- Outperform CMC Markets (CMCX) by RBC Capital
- Outperform NextEnergy Solar Fund Limited Red (NESF) by RBC Capital
- Outperform Burberry Group (BRBY) by Bernstein
- Buy Shell (SHEL) by Simon Watkins in The Motley Fool
- Hold Crest Nicholson Holdings (CRST) by Berenberg
- Buy Assura (AGR) by Berenberg
- Buy Weir Group (WEIR) by Goldman Sachs
- Sell Severn Trent (SVT) by Goldman Sachs
- Overweight Diploma (DPLM) by Barclays
- Neutral Spectris (SXS) by JP Morgan
- Buy Literacy Capital (BOOK) by Gavin Lumsden in The Telegraph - Questor
Hipgnosis Songs Fund Limited NPV (USD) (SOND) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/03/2020 | 134.00p | 128.00p | 127.00p | 127.00p | 0 |
| 11/03/2020 | 134.00p | 128.00p | 128.00p | 128.00p | 0 |
| 10/03/2020 | 134.00p | 128.00p | 128.00p | 128.00p | 0 |
| 09/03/2020 | 134.00p | 134.00p | 128.00p | 128.00p | 0 |
| 06/03/2020 | 134.00p | 134.00p | 134.00p | 134.00p | 0 |
| 05/03/2020 | 134.00p | 134.00p | 134.00p | 134.00p | 0 |
| 04/03/2020 | 134.00p | 134.00p | 134.00p | 134.00p | 0 |
| 03/03/2020 | 0.00p | 134.00p | 134.00p | 134.00p | 0 |
*Close Price adjusted for both dividends and splits