Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy LondonMetric Property (LMP) by Zaven Boyrazian in The Motley Fool
- Avoid Somero Enterprises Inc. (DI) (SOM) by Steve Moore in ShareProphets
- Avoid Intercede Group (IGP) by Steve Moore in ShareProphets
- Overweight Unite Group (UTG) by JP Morgan
- Buy European Green Transition (EGT) by Tom Winnifrith in ShareProphets
- Buy European Green Transition (EGT) by Steve Moore in ShareProphets
- Buy Spectra Systems Corporation (SPSY) by Hot Stock Rockets in ShareProphets
- Hold Robert Walters (RWA) by Deutsche Bank
- Buy Bodycote (BOY) by Jefferies
- Hold Bytes Technology Group (BYIT) by Jefferies
- Buy AstraZeneca (AZN) by Jefferies
- Buy AO World (AO.) by Jefferies
- Hold Unite Group (UTG) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Wise Class A (WISE) by Jefferies
- Hold Whitbread (WTB) by Deutsche Bank
- Avoid Celebrus Technologies (CLBS) by Steve Moore in ShareProphets
- Neutral Tate & Lyle (TATE) by UBS
- Buy Wise Class A (WISE) by UBS
- Buy BAE Systems (BA.) by UBS
Synectics (SNX) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/02/2023 | 130.00p | 130.00p | 125.00p | 130.00p | 972 |
| 10/02/2023 | 130.00p | 130.24p | 126.25p | 130.00p | 14153 |
| 09/02/2023 | 130.00p | 130.24p | 126.25p | 130.00p | 669 |
| 08/02/2023 | 130.00p | 130.93p | 130.00p | 130.00p | 1145 |
| 07/02/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 06/02/2023 | 130.00p | 131.00p | 130.00p | 130.00p | 122 |
| 03/02/2023 | 130.00p | 130.00p | 127.80p | 130.00p | 3143 |
| 02/02/2023 | 130.00p | 131.32p | 127.80p | 130.00p | 2691 |
| 01/02/2023 | 130.00p | 131.68p | 127.50p | 130.00p | 2829 |
| 31/01/2023 | 132.50p | 132.50p | 125.75p | 130.00p | 11545 |
| 30/01/2023 | 132.50p | 134.44p | 132.38p | 132.50p | 8950 |
| 27/01/2023 | 135.00p | 135.55p | 132.50p | 132.50p | 14000 |
| 26/01/2023 | 137.50p | 137.50p | 135.00p | 135.00p | 3000 |
| 25/01/2023 | 135.00p | 140.00p | 135.00p | 137.50p | 12100 |
| 24/01/2023 | 135.00p | 139.00p | 132.22p | 135.00p | 33110 |
| 23/01/2023 | 130.00p | 141.45p | 130.00p | 135.00p | 46554 |
| 20/01/2023 | 128.50p | 132.00p | 123.40p | 129.00p | 10027 |
| 19/01/2023 | 122.50p | 130.00p | 122.50p | 128.50p | 17986 |
| 18/01/2023 | 122.50p | 123.44p | 122.50p | 122.50p | 1640 |
| 17/01/2023 | 122.50p | 122.50p | 121.67p | 122.50p | 0 |
| 16/01/2023 | 122.50p | 122.50p | 121.25p | 122.50p | 343 |
| 13/01/2023 | 122.50p | 123.50p | 120.50p | 122.50p | 9400 |
| 12/01/2023 | 125.00p | 125.00p | 120.00p | 122.50p | 16796 |
| 11/01/2023 | 125.00p | 126.25p | 121.45p | 125.00p | 5000 |
| 10/01/2023 | 125.00p | 126.88p | 125.00p | 125.00p | 3546 |
| 09/01/2023 | 125.00p | 126.88p | 120.89p | 125.00p | 4481 |
| 06/01/2023 | 125.00p | 127.44p | 125.00p | 125.00p | 1280 |
| 05/01/2023 | 122.50p | 126.00p | 120.60p | 125.00p | 6000 |
| 04/01/2023 | 122.50p | 123.50p | 121.55p | 122.50p | 5581 |
| 03/01/2023 | 112.50p | 128.88p | 112.50p | 122.50p | 40492 |
| 30/12/2022 | 112.50p | 113.57p | 112.50p | 112.50p | 0 |
| 29/12/2022 | 112.50p | 112.50p | 106.66p | 112.50p | 5505 |
| 28/12/2022 | 110.00p | 114.00p | 109.66p | 112.50p | 19377 |
| 23/12/2022 | 110.00p | 110.00p | 108.33p | 110.00p | 0 |
| 22/12/2022 | 110.00p | 110.00p | 108.33p | 110.00p | 0 |
| 21/12/2022 | 110.00p | 110.00p | 109.67p | 110.00p | 1364 |
| 20/12/2022 | 110.00p | 110.00p | 108.33p | 110.00p | 0 |
| 19/12/2022 | 110.00p | 110.00p | 106.27p | 110.00p | 6000 |
| 16/12/2022 | 111.50p | 113.85p | 105.00p | 111.50p | 11911 |
| 15/12/2022 | 111.50p | 113.89p | 106.05p | 111.50p | 10878 |
| 14/12/2022 | 110.00p | 113.22p | 105.83p | 111.50p | 7170 |
| 13/12/2022 | 112.50p | 117.89p | 105.50p | 110.00p | 36790 |
| 12/12/2022 | 112.50p | 112.50p | 106.55p | 112.50p | 334 |
| 09/12/2022 | 112.50p | 113.57p | 112.50p | 112.50p | 0 |
| 08/12/2022 | 112.50p | 112.50p | 106.55p | 112.50p | 4 |
| 07/12/2022 | 112.50p | 112.50p | 106.50p | 112.50p | 1335 |
| 06/12/2022 | 112.50p | 113.57p | 112.50p | 112.50p | 0 |
| 05/12/2022 | 112.50p | 113.57p | 112.50p | 112.50p | 0 |
| 02/12/2022 | 112.50p | 112.50p | 105.25p | 112.50p | 11000 |
| 01/12/2022 | 112.50p | 113.57p | 112.50p | 112.50p | 0 |
| 30/11/2022 | 112.50p | 113.00p | 105.36p | 112.50p | 5338 |
| 29/11/2022 | 110.00p | 112.50p | 105.00p | 112.50p | 5388 |
| 28/11/2022 | 110.00p | 110.00p | 105.55p | 110.00p | 9500 |
| 25/11/2022 | 112.50p | 112.50p | 105.00p | 110.00p | 7590 |
| 24/11/2022 | 112.50p | 112.50p | 105.00p | 112.50p | 20000 |
| 23/11/2022 | 112.50p | 112.50p | 105.35p | 112.50p | 279 |
| 22/11/2022 | 112.50p | 113.57p | 112.50p | 112.50p | 0 |
| 21/11/2022 | 112.50p | 113.57p | 112.50p | 112.50p | 0 |
| 18/11/2022 | 112.50p | 112.50p | 105.35p | 112.50p | 5 |
| 17/11/2022 | 112.50p | 113.57p | 112.50p | 112.50p | 0 |
| 16/11/2022 | 112.50p | 112.50p | 105.25p | 112.50p | 416 |
| 15/11/2022 | 112.50p | 113.00p | 105.25p | 112.50p | 3120 |
| 14/11/2022 | 112.50p | 113.57p | 112.50p | 112.50p | 0 |
| 11/11/2022 | 112.50p | 112.50p | 105.30p | 112.50p | 17 |
| 10/11/2022 | 110.00p | 110.00p | 108.33p | 110.00p | 0 |
| 09/11/2022 | 110.00p | 110.00p | 105.20p | 110.00p | 870 |
| 08/11/2022 | 110.00p | 112.50p | 110.00p | 110.00p | 2500 |
| 07/11/2022 | 110.00p | 110.00p | 108.33p | 110.00p | 0 |
| 04/11/2022 | 110.00p | 110.00p | 105.20p | 110.00p | 513 |
| 03/11/2022 | 110.00p | 110.00p | 105.75p | 110.00p | 8000 |
| 02/11/2022 | 110.00p | 114.44p | 105.20p | 110.00p | 1179 |
| 01/11/2022 | 105.00p | 112.50p | 105.00p | 110.00p | 23000 |
| 31/10/2022 | 105.00p | 107.24p | 102.55p | 105.00p | 806 |
| 28/10/2022 | 105.00p | 107.44p | 101.75p | 105.00p | 1508 |
| 27/10/2022 | 105.00p | 107.44p | 102.16p | 105.00p | 6500 |
| 26/10/2022 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 25/10/2022 | 104.00p | 105.74p | 104.00p | 105.00p | 10000 |
| 24/10/2022 | 104.00p | 104.00p | 100.25p | 104.00p | 7000 |
| 21/10/2022 | 104.00p | 106.44p | 104.00p | 104.00p | 5500 |
| 20/10/2022 | 105.00p | 105.00p | 100.75p | 104.00p | 17811 |
| 19/10/2022 | 105.00p | 105.00p | 102.16p | 105.00p | 421 |
| 18/10/2022 | 107.00p | 107.84p | 102.16p | 105.00p | 10500 |
| 17/10/2022 | 107.00p | 107.00p | 104.00p | 107.00p | 207 |
| 14/10/2022 | 107.00p | 107.00p | 105.90p | 107.00p | 4000 |
| 13/10/2022 | 107.00p | 107.00p | 104.00p | 107.00p | 157 |
| 12/10/2022 | 107.00p | 107.00p | 104.00p | 107.00p | 35000 |
| 11/10/2022 | 107.00p | 108.00p | 107.00p | 107.00p | 0 |
| 10/10/2022 | 107.00p | 108.80p | 107.00p | 107.00p | 491 |
| 07/10/2022 | 107.00p | 107.00p | 107.00p | 107.00p | 0 |
| 06/10/2022 | 107.00p | 107.00p | 105.82p | 107.00p | 1636 |
| 05/10/2022 | 107.00p | 107.00p | 105.75p | 107.00p | 33 |
| 04/10/2022 | 105.00p | 107.74p | 105.00p | 107.00p | 5000 |
| 03/10/2022 | 105.00p | 110.00p | 105.00p | 105.00p | 13869 |
| 30/09/2022 | 105.00p | 105.00p | 100.00p | 105.00p | 23910 |
| 29/09/2022 | 114.00p | 114.74p | 105.00p | 105.00p | 14784 |
| 28/09/2022 | 115.00p | 115.00p | 114.00p | 114.00p | 0 |
| 27/09/2022 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 26/09/2022 | 115.00p | 115.00p | 110.00p | 115.00p | 29139 |
| 23/09/2022 | 115.00p | 115.00p | 110.00p | 115.00p | 2350 |
| 22/09/2022 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 21/09/2022 | 115.00p | 115.00p | 114.74p | 115.00p | 901 |
| 20/09/2022 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 19/09/2022 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 16/09/2022 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 15/09/2022 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 14/09/2022 | 116.50p | 116.50p | 110.00p | 115.00p | 5000 |
| 13/09/2022 | 116.50p | 116.50p | 110.26p | 116.50p | 816 |
| 12/09/2022 | 116.50p | 116.50p | 110.26p | 116.50p | 1213 |
| 09/09/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 08/09/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 07/09/2022 | 116.50p | 117.75p | 116.50p | 116.50p | 79 |
| 06/09/2022 | 116.50p | 118.00p | 112.60p | 116.50p | 1370 |
| 05/09/2022 | 116.50p | 118.24p | 116.50p | 116.50p | 5084 |
| 02/09/2022 | 118.50p | 118.50p | 108.00p | 116.50p | 14409 |
| 01/09/2022 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 31/08/2022 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 30/08/2022 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 29/08/2022 | 118.50p | 118.50p | 115.06p | 118.50p | 5000 |
| 26/08/2022 | 118.50p | 118.50p | 115.06p | 118.50p | 5000 |
| 25/08/2022 | 118.50p | 121.59p | 118.50p | 118.50p | 4309 |
| 24/08/2022 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 23/08/2022 | 117.50p | 118.50p | 117.50p | 118.50p | 0 |
| 22/08/2022 | 117.50p | 118.45p | 117.50p | 117.50p | 25000 |
| 19/08/2022 | 117.50p | 119.89p | 110.85p | 117.50p | 10900 |
| 18/08/2022 | 117.50p | 117.50p | 110.00p | 117.50p | 1205 |
| 17/08/2022 | 117.50p | 119.89p | 117.50p | 117.50p | 29 |
| 16/08/2022 | 117.50p | 117.50p | 113.60p | 117.50p | 15 |
| 15/08/2022 | 117.50p | 117.50p | 113.60p | 117.50p | 283 |
| 12/08/2022 | 117.50p | 120.44p | 113.60p | 117.50p | 1004 |
| 11/08/2022 | 117.50p | 120.90p | 117.50p | 117.50p | 1191 |
| 10/08/2022 | 117.50p | 121.24p | 117.50p | 117.50p | 4000 |
| 09/08/2022 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 08/08/2022 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 05/08/2022 | 117.50p | 122.00p | 117.50p | 117.50p | 2000 |
| 04/08/2022 | 117.50p | 123.00p | 113.55p | 117.50p | 9582 |
| 03/08/2022 | 117.50p | 120.00p | 115.00p | 117.50p | 1250 |
| 02/08/2022 | 117.50p | 117.50p | 112.66p | 117.50p | 8500 |
| 01/08/2022 | 116.50p | 123.00p | 114.32p | 117.50p | 7520 |
| 29/07/2022 | 107.50p | 120.00p | 107.50p | 116.50p | 22654 |
| 28/07/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 27/07/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 26/07/2022 | 107.50p | 113.50p | 107.50p | 107.50p | 10528 |
| 25/07/2022 | 107.50p | 107.50p | 102.00p | 107.50p | 3500 |
| 22/07/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 21/07/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 20/07/2022 | 107.50p | 112.00p | 105.38p | 107.50p | 2126 |
| 19/07/2022 | 107.50p | 107.50p | 103.38p | 107.50p | 4655 |
| 18/07/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 15/07/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 14/07/2022 | 107.50p | 107.50p | 103.55p | 107.50p | 8849 |
| 13/07/2022 | 100.00p | 114.24p | 100.00p | 107.50p | 58474 |
| 12/07/2022 | 96.50p | 104.24p | 96.50p | 100.00p | 36722 |
| 11/07/2022 | 95.00p | 95.00p | 95.00p | 95.00p | 650 |
| 08/07/2022 | 96.00p | 96.00p | 92.16p | 95.00p | 5081 |
| 07/07/2022 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 06/07/2022 | 95.00p | 97.00p | 90.55p | 96.00p | 10881 |
| 05/07/2022 | 104.00p | 104.00p | 93.27p | 95.00p | 28512 |
| 04/07/2022 | 105.00p | 105.00p | 103.50p | 105.00p | 23 |
| 01/07/2022 | 105.00p | 105.45p | 105.00p | 105.00p | 2500 |
| 30/06/2022 | 105.00p | 105.00p | 103.50p | 105.00p | 130 |
| 29/06/2022 | 105.00p | 105.00p | 103.50p | 105.00p | 46 |
| 28/06/2022 | 105.00p | 105.45p | 103.10p | 105.00p | 1800 |
| 27/06/2022 | 105.00p | 114.00p | 101.75p | 105.00p | 26344 |
| 24/06/2022 | 105.00p | 105.00p | 100.00p | 105.00p | 8000 |
| 23/06/2022 | 105.00p | 108.00p | 100.00p | 105.00p | 8247 |
| 22/06/2022 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 21/06/2022 | 102.50p | 110.00p | 100.50p | 105.00p | 35043 |
| 20/06/2022 | 105.00p | 105.00p | 100.11p | 102.50p | 3000 |
| 17/06/2022 | 105.00p | 105.00p | 100.50p | 105.00p | 69 |
| 16/06/2022 | 106.00p | 106.00p | 102.24p | 105.00p | 988 |
| 15/06/2022 | 106.00p | 108.00p | 105.00p | 106.00p | 3962 |
| 14/06/2022 | 106.00p | 108.40p | 105.00p | 106.00p | 3813 |
| 13/06/2022 | 105.00p | 107.50p | 103.10p | 105.00p | 22042 |
| 10/06/2022 | 105.00p | 107.40p | 102.15p | 105.00p | 26032 |
| 09/06/2022 | 105.00p | 107.20p | 105.00p | 105.00p | 30000 |
| 08/06/2022 | 110.00p | 110.00p | 100.00p | 105.00p | 24492 |
| 07/06/2022 | 110.00p | 110.00p | 105.00p | 110.00p | 35823 |
| 06/06/2022 | 110.00p | 110.14p | 105.00p | 110.00p | 8272 |
| 03/06/2022 | 110.00p | 110.24p | 105.10p | 110.00p | 4967 |
| 02/06/2022 | 110.00p | 110.24p | 105.10p | 110.00p | 4967 |
| 01/06/2022 | 110.00p | 110.24p | 105.10p | 110.00p | 4967 |
| 31/05/2022 | 109.00p | 110.00p | 109.00p | 110.00p | 7726 |
| 30/05/2022 | 109.00p | 109.00p | 105.00p | 109.00p | 54 |
| 27/05/2022 | 109.00p | 109.00p | 105.00p | 109.00p | 212 |
| 26/05/2022 | 109.00p | 109.00p | 105.65p | 109.00p | 450 |
| 25/05/2022 | 107.50p | 109.00p | 105.00p | 109.00p | 24360 |
| 24/05/2022 | 108.50p | 109.76p | 105.25p | 107.50p | 2026 |
| 23/05/2022 | 110.00p | 110.00p | 108.00p | 108.50p | 3395 |
| 20/05/2022 | 110.00p | 110.00p | 108.00p | 110.00p | 1376 |
| 19/05/2022 | 110.00p | 110.78p | 108.00p | 110.00p | 6791 |
| 18/05/2022 | 110.00p | 110.89p | 108.00p | 110.00p | 1415 |
| 17/05/2022 | 114.00p | 114.00p | 109.85p | 110.00p | 8205 |
| 16/05/2022 | 114.00p | 114.00p | 110.00p | 114.00p | 20 |
| 13/05/2022 | 114.00p | 114.00p | 110.00p | 114.00p | 7274 |
| 12/05/2022 | 113.00p | 113.00p | 108.20p | 113.00p | 293 |
| 11/05/2022 | 112.50p | 113.00p | 108.18p | 113.00p | 968 |
| 10/05/2022 | 111.50p | 112.50p | 107.06p | 112.50p | 37609 |
| 09/05/2022 | 111.50p | 111.50p | 110.00p | 111.50p | 1913 |
| 06/05/2022 | 111.50p | 113.00p | 108.00p | 111.50p | 5832 |
| 05/05/2022 | 113.00p | 113.00p | 108.10p | 111.50p | 8107 |
*Close Price adjusted for both dividends and splits