Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
Sabien Technology Group (SNT) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/08/2014 | 5,475.00p | 5,695.50p | 5,400.00p | 5,400.00p | 184 |
| 27/08/2014 | 5,025.00p | 5,670.00p | 4,800.00p | 5,475.00p | 241 |
| 26/08/2014 | 4,875.00p | 5,095.50p | 4,650.00p | 5,025.00p | 203 |
| 22/08/2014 | 4,875.00p | 5,250.00p | 4,800.00p | 4,875.00p | 0 |
| 21/08/2014 | 4,875.00p | 4,875.00p | 4,875.00p | 4,875.00p | 0 |
| 20/08/2014 | 4,875.00p | 5,002.50p | 4,650.00p | 4,875.00p | 7 |
| 19/08/2014 | 4,800.00p | 4,875.00p | 4,800.00p | 4,875.00p | 117 |
| 18/08/2014 | 4,650.00p | 4,800.00p | 4,500.00p | 4,800.00p | 101 |
| 15/08/2014 | 4,950.00p | 4,950.00p | 4,500.00p | 4,650.00p | 316 |
| 14/08/2014 | 4,950.00p | 5,085.00p | 4,950.00p | 4,950.00p | 0 |
| 13/08/2014 | 4,950.00p | 4,950.00p | 4,950.00p | 4,950.00p | 33 |
| 12/08/2014 | 4,950.00p | 5,100.00p | 4,800.00p | 4,950.00p | 300 |
| 11/08/2014 | 4,950.00p | 4,950.00p | 4,815.00p | 4,950.00p | 13 |
| 08/08/2014 | 4,950.00p | 5,097.00p | 4,950.00p | 4,950.00p | 10 |
| 07/08/2014 | 4,950.00p | 4,950.00p | 4,950.00p | 4,950.00p | 0 |
| 06/08/2014 | 4,950.00p | 5,097.00p | 4,800.00p | 4,950.00p | 8 |
| 05/08/2014 | 4,950.00p | 5,097.00p | 4,950.00p | 4,950.00p | 60 |
| 04/08/2014 | 4,950.00p | 5,095.50p | 4,950.00p | 4,950.00p | 48 |
| 01/08/2014 | 5,100.00p | 5,100.00p | 4,650.00p | 4,950.00p | 46 |
| 31/07/2014 | 5,100.00p | 5,268.00p | 5,100.00p | 5,100.00p | 0 |
| 30/07/2014 | 5,100.00p | 5,268.00p | 5,100.00p | 5,100.00p | 0 |
| 29/07/2014 | 5,100.00p | 5,268.00p | 5,100.00p | 5,100.00p | 0 |
| 28/07/2014 | 5,100.00p | 5,268.00p | 5,100.00p | 5,100.00p | 6 |
| 25/07/2014 | 5,100.00p | 5,301.00p | 4,950.00p | 5,100.00p | 0 |
| 24/07/2014 | 4,950.00p | 5,301.00p | 4,950.00p | 5,100.00p | 23 |
| 23/07/2014 | 4,950.00p | 5,301.00p | 4,950.00p | 4,950.00p | 1 |
| 22/07/2014 | 4,950.00p | 4,950.00p | 4,950.00p | 4,950.00p | 917 |
| 21/07/2014 | 4,950.00p | 4,950.00p | 4,500.00p | 4,950.00p | 9 |
| 18/07/2014 | 5,100.00p | 5,100.00p | 4,500.00p | 4,950.00p | 125 |
| 17/07/2014 | 5,100.00p | 5,250.00p | 4,800.00p | 5,100.00p | 0 |
| 16/07/2014 | 5,025.00p | 5,250.00p | 4,800.00p | 5,100.00p | 41 |
| 15/07/2014 | 5,025.00p | 5,137.50p | 4,698.00p | 5,025.00p | 39 |
| 14/07/2014 | 5,025.00p | 5,100.00p | 4,650.00p | 5,025.00p | 0 |
| 11/07/2014 | 5,100.00p | 5,100.00p | 4,650.00p | 5,025.00p | 119 |
| 10/07/2014 | 5,250.00p | 5,367.00p | 5,100.00p | 5,100.00p | 79 |
| 09/07/2014 | 5,250.00p | 5,321.85p | 5,148.00p | 5,250.00p | 21 |
| 08/07/2014 | 5,250.00p | 5,280.00p | 5,250.00p | 5,250.00p | 43 |
| 07/07/2014 | 5,625.00p | 5,625.00p | 5,100.00p | 5,475.00p | 30 |
| 04/07/2014 | 5,625.00p | 5,625.00p | 5,250.00p | 5,625.00p | 0 |
| 03/07/2014 | 5,625.00p | 5,625.00p | 5,250.00p | 5,625.00p | 6 |
| 02/07/2014 | 5,625.00p | 5,625.00p | 5,250.00p | 5,625.00p | 0 |
| 01/07/2014 | 5,625.00p | 5,625.00p | 5,250.00p | 5,625.00p | 151 |
| 30/06/2014 | 5,625.00p | 5,700.00p | 5,250.00p | 5,625.00p | 9 |
| 27/06/2014 | 5,625.00p | 5,850.00p | 5,625.00p | 5,625.00p | 50 |
| 26/06/2014 | 5,625.00p | 5,625.00p | 5,250.00p | 5,625.00p | 32 |
| 25/06/2014 | 5,625.00p | 5,625.00p | 5,098.23p | 5,625.00p | 0 |
| 24/06/2014 | 5,625.00p | 5,625.00p | 5,098.23p | 5,625.00p | 23 |
| 23/06/2014 | 5,625.00p | 5,820.00p | 5,295.00p | 5,625.00p | 102 |
| 20/06/2014 | 5,625.00p | 5,820.00p | 5,287.50p | 5,625.00p | 101 |
| 19/06/2014 | 5,625.00p | 5,850.00p | 5,625.00p | 5,625.00p | 67 |
| 18/06/2014 | 5,400.00p | 5,748.00p | 5,287.50p | 5,625.00p | 57 |
| 17/06/2014 | 5,625.00p | 5,805.00p | 5,100.00p | 5,400.00p | 153 |
| 16/06/2014 | 5,925.00p | 5,925.00p | 5,400.00p | 5,625.00p | 110 |
| 13/06/2014 | 5,925.00p | 6,000.00p | 5,700.00p | 5,925.00p | 0 |
| 12/06/2014 | 5,925.00p | 6,000.00p | 5,700.00p | 5,925.00p | 33 |
| 11/06/2014 | 6,000.00p | 6,000.00p | 5,632.50p | 5,925.00p | 144 |
| 10/06/2014 | 6,000.00p | 6,000.00p | 5,400.00p | 6,000.00p | 70 |
| 09/06/2014 | 6,150.00p | 6,225.00p | 6,000.00p | 6,000.00p | 79 |
| 06/06/2014 | 6,000.00p | 6,150.00p | 5,850.00p | 6,150.00p | 144 |
| 05/06/2014 | 6,000.00p | 6,096.00p | 6,000.00p | 6,000.00p | 34 |
| 04/06/2014 | 6,450.00p | 6,450.00p | 5,700.00p | 6,000.00p | 355 |
| 03/06/2014 | 6,450.00p | 6,600.00p | 6,150.00p | 6,450.00p | 17 |
| 02/06/2014 | 6,450.00p | 6,936.00p | 6,318.00p | 6,450.00p | 190 |
| 30/05/2014 | 6,900.00p | 6,900.00p | 5,700.00p | 6,225.00p | 537 |
| 29/05/2014 | 7,200.00p | 7,200.00p | 4,800.00p | 6,825.00p | 1384 |
| 28/05/2014 | 8,550.00p | 8,700.00p | 8,133.00p | 8,550.00p | 0 |
| 27/05/2014 | 8,550.00p | 8,550.00p | 8,133.00p | 8,550.00p | 0 |
| 23/05/2014 | 8,250.00p | 8,550.00p | 8,133.00p | 8,550.00p | 0 |
| 22/05/2014 | 8,250.00p | 8,250.00p | 8,133.00p | 8,250.00p | 274 |
| 21/05/2014 | 8,325.00p | 8,400.00p | 7,950.00p | 8,250.00p | 226 |
| 20/05/2014 | 8,325.00p | 8,325.00p | 8,149.50p | 8,325.00p | 20 |
| 19/05/2014 | 8,550.00p | 8,550.00p | 8,133.00p | 8,325.00p | 44 |
| 16/05/2014 | 8,550.00p | 9,000.00p | 8,550.00p | 8,550.00p | 20 |
| 15/05/2014 | 8,550.00p | 8,790.00p | 8,133.00p | 8,550.00p | 107 |
| 14/05/2014 | 8,550.00p | 9,000.00p | 8,104.50p | 8,550.00p | 0 |
| 13/05/2014 | 8,550.00p | 9,000.00p | 8,104.50p | 8,550.00p | 0 |
| 12/05/2014 | 8,550.00p | 9,000.00p | 8,104.50p | 8,850.00p | 0 |
| 09/05/2014 | 9,000.00p | 9,000.00p | 8,104.50p | 8,850.00p | 213 |
| 08/05/2014 | 9,000.00p | 9,000.00p | 8,955.00p | 9,000.00p | 32 |
| 07/05/2014 | 9,000.00p | 9,000.00p | 8,700.00p | 9,000.00p | 20 |
| 06/05/2014 | 9,000.00p | 9,000.00p | 8,706.00p | 9,000.00p | 2 |
| 02/05/2014 | 9,000.00p | 9,000.00p | 8,400.00p | 9,000.00p | 0 |
| 01/05/2014 | 8,850.00p | 9,000.00p | 8,400.00p | 9,000.00p | 77 |
| 30/04/2014 | 8,850.00p | 9,070.50p | 8,413.50p | 8,850.00p | 18 |
| 29/04/2014 | 9,300.00p | 9,300.00p | 8,700.00p | 8,850.00p | 85 |
| 28/04/2014 | 9,300.00p | 9,510.00p | 9,300.00p | 9,300.00p | 10 |
| 25/04/2014 | 9,900.00p | 9,900.00p | 9,000.00p | 9,300.00p | 55 |
| 24/04/2014 | 9,750.00p | 9,900.00p | 9,600.00p | 9,900.00p | 20 |
| 23/04/2014 | 9,750.00p | 9,945.00p | 9,750.00p | 9,750.00p | 100 |
| 22/04/2014 | 9,750.00p | 10,500.00p | 9,750.00p | 9,750.00p | 55 |
| 17/04/2014 | 10,200.00p | 10,200.00p | 9,000.00p | 9,750.00p | 85 |
| 16/04/2014 | 10,200.00p | 10,200.00p | 9,360.00p | 10,200.00p | 66 |
| 15/04/2014 | 10,200.00p | 10,200.00p | 9,906.00p | 10,200.00p | 7 |
| 14/04/2014 | 10,200.00p | 10,278.00p | 10,140.00p | 10,200.00p | 7 |
| 11/04/2014 | 10,200.00p | 10,200.00p | 10,140.00p | 10,200.00p | 10 |
| 10/04/2014 | 10,050.00p | 10,278.00p | 9,750.00p | 9,750.00p | 56 |
| 09/04/2014 | 9,750.00p | 10,061.25p | 9,000.00p | 9,750.00p | 154 |
| 08/04/2014 | 9,750.00p | 9,900.00p | 9,012.00p | 9,750.00p | 0 |
| 07/04/2014 | 9,900.00p | 9,900.00p | 9,012.00p | 9,750.00p | 43 |
| 04/04/2014 | 10,050.00p | 10,050.00p | 9,600.00p | 9,900.00p | 32 |
| 03/04/2014 | 10,050.00p | 10,140.00p | 9,600.00p | 9,750.00p | 19 |
| 02/04/2014 | 10,050.00p | 10,200.00p | 9,609.00p | 10,050.00p | 40 |
| 01/04/2014 | 10,050.00p | 10,050.00p | 9,600.00p | 10,050.00p | 0 |
| 31/03/2014 | 10,050.00p | 10,050.00p | 9,600.00p | 10,050.00p | 0 |
| 28/03/2014 | 10,050.00p | 10,050.00p | 9,600.00p | 9,750.00p | 31 |
| 27/03/2014 | 10,050.00p | 10,050.00p | 9,600.00p | 10,050.00p | 33 |
| 26/03/2014 | 10,200.00p | 10,305.00p | 9,600.00p | 10,050.00p | 22 |
| 25/03/2014 | 10,200.00p | 10,500.00p | 9,918.12p | 10,200.00p | 0 |
| 24/03/2014 | 10,200.00p | 10,500.00p | 9,918.12p | 10,200.00p | 24 |
| 21/03/2014 | 10,200.00p | 10,200.00p | 9,900.00p | 10,200.00p | 33 |
| 20/03/2014 | 10,350.00p | 10,500.00p | 9,600.00p | 10,200.00p | 104 |
| 19/03/2014 | 10,650.00p | 10,800.00p | 9,900.00p | 10,350.00p | 92 |
| 18/03/2014 | 10,650.00p | 10,650.00p | 10,200.00p | 10,650.00p | 48 |
| 17/03/2014 | 10,650.00p | 10,950.00p | 10,500.00p | 10,650.00p | 0 |
| 14/03/2014 | 10,950.00p | 10,950.00p | 10,599.00p | 10,650.00p | 17 |
| 13/03/2014 | 10,950.00p | 10,950.00p | 10,545.27p | 10,950.00p | 0 |
| 12/03/2014 | 10,950.00p | 10,950.00p | 10,545.27p | 10,950.00p | 21 |
| 11/03/2014 | 10,875.00p | 11,232.00p | 10,380.00p | 10,950.00p | 114 |
| 10/03/2014 | 10,875.00p | 11,400.00p | 10,875.00p | 10,875.00p | 44 |
| 07/03/2014 | 11,100.00p | 11,100.00p | 10,599.00p | 10,875.00p | 38 |
| 06/03/2014 | 11,100.00p | 11,304.00p | 10,800.00p | 11,100.00p | 11 |
| 05/03/2014 | 11,100.00p | 11,304.00p | 10,800.00p | 11,100.00p | 31 |
| 04/03/2014 | 10,800.00p | 11,100.00p | 10,800.00p | 11,100.00p | 161 |
| 03/03/2014 | 10,050.00p | 10,800.00p | 9,600.00p | 10,800.00p | 553 |
| 28/02/2014 | 9,750.00p | 9,750.00p | 9,462.00p | 9,600.00p | 0 |
| 27/02/2014 | 9,750.00p | 9,750.00p | 9,462.00p | 9,750.00p | 2 |
| 26/02/2014 | 9,600.00p | 9,900.00p | 9,462.00p | 9,750.00p | 13 |
| 25/02/2014 | 9,600.00p | 9,900.00p | 9,600.00p | 9,600.00p | 10 |
| 24/02/2014 | 10,050.00p | 10,119.00p | 9,300.00p | 9,600.00p | 174 |
| 21/02/2014 | 9,900.00p | 10,050.00p | 9,600.00p | 10,050.00p | 55 |
| 20/02/2014 | 9,900.00p | 9,900.00p | 9,600.00p | 9,900.00p | 9 |
| 19/02/2014 | 9,900.00p | 10,050.00p | 9,600.00p | 9,900.00p | 0 |
| 18/02/2014 | 10,050.00p | 10,050.00p | 9,600.00p | 9,900.00p | 78 |
| 17/02/2014 | 10,050.00p | 10,050.00p | 9,900.00p | 10,050.00p | 49 |
| 14/02/2014 | 9,900.00p | 10,200.00p | 9,900.00p | 10,050.00p | 69 |
| 13/02/2014 | 9,600.00p | 10,185.00p | 9,600.00p | 9,900.00p | 245 |
| 12/02/2014 | 8,625.00p | 10,098.00p | 8,550.00p | 9,600.00p | 1923 |
| 11/02/2014 | 9,450.00p | 9,450.00p | 8,100.00p | 8,550.00p | 399 |
| 10/02/2014 | 9,450.00p | 9,450.00p | 9,000.00p | 9,450.00p | 13 |
| 07/02/2014 | 9,450.00p | 9,450.00p | 9,000.00p | 9,450.00p | 0 |
| 06/02/2014 | 9,450.00p | 9,450.00p | 9,000.00p | 9,450.00p | 33 |
| 05/02/2014 | 9,450.00p | 9,633.00p | 9,450.00p | 9,450.00p | 0 |
| 04/02/2014 | 9,450.00p | 9,633.00p | 9,450.00p | 9,450.00p | 3 |
| 03/02/2014 | 9,600.00p | 9,720.00p | 9,300.00p | 9,450.00p | 35 |
| 31/01/2014 | 9,750.00p | 9,750.00p | 9,330.00p | 9,600.00p | 50 |
| 30/01/2014 | 9,750.00p | 9,750.00p | 9,615.00p | 9,750.00p | 28 |
| 29/01/2014 | 9,750.00p | 9,750.00p | 9,615.00p | 9,750.00p | 0 |
| 28/01/2014 | 9,750.00p | 9,750.00p | 9,615.00p | 9,750.00p | 5 |
| 27/01/2014 | 9,750.00p | 9,750.00p | 9,600.00p | 9,750.00p | 1 |
| 24/01/2014 | 9,750.00p | 9,750.00p | 9,600.00p | 9,750.00p | 18 |
| 23/01/2014 | 9,750.00p | 9,750.00p | 9,615.00p | 9,750.00p | 13 |
| 22/01/2014 | 9,750.00p | 9,750.00p | 9,615.00p | 9,750.00p | 0 |
| 21/01/2014 | 9,750.00p | 9,750.00p | 9,615.00p | 9,750.00p | 23 |
| 20/01/2014 | 9,750.00p | 9,750.00p | 9,600.00p | 9,750.00p | 12 |
| 17/01/2014 | 9,750.00p | 10,050.00p | 9,000.00p | 9,750.00p | 278 |
| 16/01/2014 | 10,800.00p | 10,800.00p | 9,600.00p | 9,750.00p | 433 |
| 15/01/2014 | 10,800.00p | 10,890.00p | 10,500.00p | 10,800.00p | 37 |
| 14/01/2014 | 10,800.00p | 10,800.00p | 10,500.00p | 10,800.00p | 3 |
| 13/01/2014 | 10,800.00p | 10,890.00p | 10,800.00p | 10,800.00p | 2 |
| 10/01/2014 | 10,800.00p | 10,800.00p | 10,800.00p | 10,800.00p | 42 |
| 09/01/2014 | 10,800.00p | 10,800.00p | 10,500.00p | 10,800.00p | 8 |
| 08/01/2014 | 10,650.00p | 10,800.00p | 10,500.00p | 10,800.00p | 246 |
| 07/01/2014 | 10,650.00p | 10,803.00p | 10,200.00p | 10,650.00p | 53 |
| 06/01/2014 | 9,375.00p | 10,650.00p | 9,300.00p | 10,650.00p | 198 |
| 03/01/2014 | 9,375.00p | 9,375.00p | 9,300.00p | 9,375.00p | 7 |
| 02/01/2014 | 9,375.00p | 9,450.00p | 9,150.00p | 9,375.00p | 0 |
| 31/12/2013 | 9,375.00p | 9,450.00p | 9,150.00p | 9,375.00p | 0 |
| 30/12/2013 | 9,375.00p | 9,450.00p | 9,150.00p | 9,375.00p | 0 |
| 27/12/2013 | 9,375.00p | 9,375.00p | 9,150.00p | 9,375.00p | 80 |
| 24/12/2013 | 9,150.00p | 9,375.00p | 9,150.00p | 9,375.00p | 50 |
| 23/12/2013 | 9,150.00p | 9,270.00p | 9,150.00p | 9,150.00p | 1 |
| 20/12/2013 | 9,150.00p | 9,150.00p | 9,105.00p | 9,150.00p | 142 |
| 19/12/2013 | 9,150.00p | 9,294.00p | 9,150.00p | 9,150.00p | 11 |
| 18/12/2013 | 9,150.00p | 9,450.00p | 9,000.00p | 9,150.00p | 0 |
| 17/12/2013 | 9,150.00p | 9,450.00p | 9,000.00p | 9,450.00p | 42 |
| 16/12/2013 | 9,450.00p | 9,450.00p | 9,150.00p | 9,150.00p | 13 |
| 13/12/2013 | 9,450.00p | 9,510.00p | 9,300.00p | 9,450.00p | 4 |
| 12/12/2013 | 9,900.00p | 9,900.00p | 9,300.00p | 9,450.00p | 130 |
| 11/12/2013 | 9,900.00p | 9,990.00p | 9,450.00p | 9,450.00p | 8 |
| 10/12/2013 | 9,900.00p | 9,900.00p | 9,600.00p | 9,900.00p | 12 |
| 09/12/2013 | 9,900.00p | 10,002.00p | 9,900.00p | 9,900.00p | 6 |
| 06/12/2013 | 9,900.00p | 10,065.00p | 9,450.00p | 9,450.00p | 0 |
| 05/12/2013 | 9,900.00p | 10,065.00p | 9,600.00p | 9,900.00p | 22 |
| 04/12/2013 | 10,650.00p | 10,650.00p | 9,000.00p | 9,900.00p | 305 |
| 03/12/2013 | 10,650.00p | 10,650.00p | 10,500.00p | 10,650.00p | 76 |
| 02/12/2013 | 10,800.00p | 10,800.00p | 10,506.00p | 10,650.00p | 4 |
| 29/11/2013 | 10,800.00p | 10,800.00p | 10,500.00p | 10,800.00p | 5 |
| 28/11/2013 | 11,100.00p | 11,100.00p | 10,500.00p | 10,800.00p | 14 |
| 27/11/2013 | 11,100.00p | 11,100.00p | 10,800.00p | 11,100.00p | 0 |
| 26/11/2013 | 11,100.00p | 11,100.00p | 10,800.00p | 11,100.00p | 2 |
| 25/11/2013 | 11,250.00p | 11,250.00p | 10,457.61p | 11,100.00p | 62 |
| 22/11/2013 | 11,250.00p | 11,250.00p | 10,800.00p | 11,250.00p | 10 |
| 21/11/2013 | 11,400.00p | 11,400.00p | 10,800.00p | 11,250.00p | 45 |
| 20/11/2013 | 11,400.00p | 11,400.00p | 11,370.00p | 11,400.00p | 0 |
| 19/11/2013 | 11,400.00p | 11,400.00p | 11,370.00p | 11,400.00p | 4 |
| 18/11/2013 | 11,475.00p | 11,475.00p | 11,250.00p | 11,400.00p | 14 |
| 15/11/2013 | 11,475.00p | 11,475.00p | 11,385.00p | 11,475.00p | 3 |
| 14/11/2013 | 11,625.00p | 11,625.00p | 11,250.00p | 11,475.00p | 112 |
| 13/11/2013 | 11,625.00p | 11,625.00p | 11,250.00p | 11,625.00p | 0 |
| 12/11/2013 | 11,625.00p | 11,625.00p | 11,250.00p | 11,625.00p | 5 |
*Close Price adjusted for both dividends and splits