Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
- Buy B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Clarkson (CKN) by Berenberg
Sabien Technology Group (SNT) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/10/2017 | 262.50p | 262.50p | 231.00p | 262.50p | 67 |
| 24/10/2017 | 262.50p | 291.00p | 262.50p | 262.50p | 67 |
| 23/10/2017 | 375.00p | 375.00p | 225.00p | 262.50p | 1193 |
| 20/10/2017 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 19/10/2017 | 375.00p | 375.00p | 300.00p | 375.00p | 0 |
| 18/10/2017 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 17/10/2017 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 16/10/2017 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 13/10/2017 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 12/10/2017 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 11/10/2017 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 10/10/2017 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 09/10/2017 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 06/10/2017 | 375.00p | 375.00p | 300.00p | 375.00p | 0 |
| 05/10/2017 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 04/10/2017 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 03/10/2017 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 02/10/2017 | 375.00p | 375.00p | 300.00p | 375.00p | 0 |
| 29/09/2017 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 28/09/2017 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 27/09/2017 | 375.00p | 375.00p | 375.00p | 375.00p | 333 |
| 26/09/2017 | 375.00p | 375.00p | 375.00p | 375.00p | 99 |
| 25/09/2017 | 375.00p | 375.00p | 375.00p | 375.00p | 114 |
| 22/09/2017 | 375.00p | 375.00p | 375.00p | 375.00p | 14 |
| 21/09/2017 | 375.00p | 375.00p | 375.00p | 375.00p | 5 |
| 20/09/2017 | 375.00p | 375.00p | 375.00p | 375.00p | 93 |
| 19/09/2017 | 375.00p | 375.00p | 375.00p | 375.00p | 83 |
| 18/09/2017 | 375.00p | 375.00p | 375.00p | 375.00p | 33 |
| 15/09/2017 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 14/09/2017 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 13/09/2017 | 375.00p | 375.00p | 375.00p | 375.00p | 133 |
| 12/09/2017 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 11/09/2017 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 08/09/2017 | 375.00p | 375.00p | 375.00p | 375.00p | 333 |
| 07/09/2017 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 06/09/2017 | 375.00p | 375.00p | 375.00p | 375.00p | 280 |
| 05/09/2017 | 450.00p | 450.00p | 300.00p | 375.00p | 431 |
| 04/09/2017 | 450.00p | 450.00p | 450.00p | 450.00p | 62 |
| 01/09/2017 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 31/08/2017 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 30/08/2017 | 450.00p | 450.00p | 450.00p | 450.00p | 7 |
| 29/08/2017 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 25/08/2017 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 24/08/2017 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 23/08/2017 | 450.00p | 450.00p | 450.00p | 450.00p | 58 |
| 22/08/2017 | 450.00p | 450.00p | 450.00p | 450.00p | 17 |
| 21/08/2017 | 450.00p | 450.00p | 450.00p | 450.00p | 7 |
| 18/08/2017 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 17/08/2017 | 412.50p | 450.00p | 412.50p | 450.00p | 17 |
| 16/08/2017 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
| 15/08/2017 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
| 14/08/2017 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
| 11/08/2017 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
| 10/08/2017 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
| 09/08/2017 | 412.50p | 412.50p | 412.50p | 412.50p | 110 |
| 08/08/2017 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
| 07/08/2017 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
| 04/08/2017 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
| 03/08/2017 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
| 02/08/2017 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
| 01/08/2017 | 412.50p | 450.00p | 412.50p | 412.50p | 0 |
| 31/07/2017 | 450.00p | 450.00p | 450.00p | 450.00p | 167 |
| 28/07/2017 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 27/07/2017 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 26/07/2017 | 450.00p | 450.00p | 450.00p | 450.00p | 710 |
| 25/07/2017 | 450.00p | 450.00p | 450.00p | 450.00p | 177 |
| 24/07/2017 | 450.00p | 450.00p | 450.00p | 450.00p | 23 |
| 21/07/2017 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 20/07/2017 | 450.00p | 450.00p | 450.00p | 450.00p | 9 |
| 19/07/2017 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 18/07/2017 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 17/07/2017 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 14/07/2017 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 13/07/2017 | 450.00p | 450.00p | 450.00p | 450.00p | 266 |
| 12/07/2017 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 11/07/2017 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 10/07/2017 | 450.00p | 450.00p | 450.00p | 450.00p | 52 |
| 07/07/2017 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 06/07/2017 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 05/07/2017 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 04/07/2017 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 03/07/2017 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 30/06/2017 | 450.00p | 450.00p | 375.00p | 450.00p | 281 |
| 29/06/2017 | 375.00p | 375.00p | 375.00p | 375.00p | 34 |
| 28/06/2017 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 27/06/2017 | 375.00p | 375.00p | 375.00p | 375.00p | 201 |
| 26/06/2017 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 23/06/2017 | 375.00p | 375.00p | 375.00p | 375.00p | 30 |
| 22/06/2017 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 21/06/2017 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 20/06/2017 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 19/06/2017 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 16/06/2017 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 15/06/2017 | 375.00p | 450.00p | 316.50p | 375.00p | 33 |
| 14/06/2017 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 13/06/2017 | 375.00p | 405.00p | 375.00p | 375.00p | 1475 |
| 12/06/2017 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 09/06/2017 | 375.00p | 405.00p | 375.00p | 375.00p | 58 |
| 08/06/2017 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 07/06/2017 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 06/06/2017 | 375.00p | 375.00p | 316.50p | 375.00p | 19 |
| 05/06/2017 | 375.00p | 405.00p | 375.00p | 375.00p | 48 |
| 02/06/2017 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 01/06/2017 | 450.00p | 375.00p | 375.00p | 375.00p | 0 |
| 31/05/2017 | 375.00p | 375.00p | 315.03p | 375.00p | 33 |
| 30/05/2017 | 375.00p | 450.00p | 375.00p | 375.00p | 0 |
| 26/05/2017 | 375.00p | 405.00p | 375.00p | 375.00p | 17 |
| 25/05/2017 | 375.00p | 405.00p | 375.00p | 375.00p | 17 |
| 24/05/2017 | 375.00p | 405.00p | 375.00p | 375.00p | 1000 |
| 23/05/2017 | 375.00p | 405.75p | 375.00p | 375.00p | 667 |
| 22/05/2017 | 375.00p | 407.25p | 315.03p | 375.00p | 522 |
| 19/05/2017 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 18/05/2017 | 375.00p | 375.00p | 375.00p | 375.00p | 333 |
| 17/05/2017 | 375.00p | 375.00p | 315.00p | 375.00p | 26 |
| 16/05/2017 | 450.00p | 450.00p | 307.50p | 375.00p | 1541 |
| 15/05/2017 | 450.00p | 450.00p | 300.00p | 450.00p | 3203 |
| 12/05/2017 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 11/05/2017 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 10/05/2017 | 450.00p | 489.60p | 402.00p | 450.00p | 414 |
| 09/05/2017 | 450.00p | 491.01p | 450.00p | 450.00p | 267 |
| 08/05/2017 | 450.00p | 750.00p | 450.00p | 450.00p | 0 |
| 05/05/2017 | 450.00p | 491.32p | 450.00p | 450.00p | 325 |
| 04/05/2017 | 450.00p | 450.00p | 399.90p | 450.00p | 212 |
| 03/05/2017 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 02/05/2017 | 450.00p | 494.25p | 450.00p | 450.00p | 76 |
| 28/04/2017 | 450.00p | 537.00p | 450.00p | 450.00p | 437 |
| 27/04/2017 | 450.00p | 494.25p | 399.90p | 450.00p | 734 |
| 26/04/2017 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 25/04/2017 | 450.00p | 492.75p | 450.00p | 450.00p | 131 |
| 24/04/2017 | 450.00p | 492.75p | 399.90p | 450.00p | 99 |
| 21/04/2017 | 450.00p | 494.55p | 450.00p | 450.00p | 790 |
| 20/04/2017 | 450.00p | 495.00p | 450.00p | 450.00p | 593 |
| 19/04/2017 | 600.00p | 600.00p | 450.00p | 450.00p | 2477 |
| 18/04/2017 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 13/04/2017 | 600.00p | 613.50p | 600.00p | 600.00p | 130 |
| 12/04/2017 | 600.00p | 623.10p | 599.97p | 600.00p | 465 |
| 11/04/2017 | 675.00p | 675.00p | 450.03p | 600.00p | 578 |
| 10/04/2017 | 615.00p | 675.00p | 525.00p | 675.00p | 1511 |
| 07/04/2017 | 555.00p | 592.50p | 555.00p | 555.00p | 201 |
| 06/04/2017 | 525.00p | 559.50p | 496.65p | 555.00p | 1319 |
| 05/04/2017 | 525.00p | 568.35p | 473.25p | 525.00p | 1104 |
| 04/04/2017 | 637.50p | 675.00p | 397.65p | 525.00p | 4889 |
| 03/04/2017 | 450.00p | 637.50p | 338.31p | 637.50p | 7176 |
| 31/03/2017 | 450.00p | 450.00p | 366.60p | 450.00p | 1702 |
| 30/03/2017 | 450.00p | 750.00p | 337.50p | 450.00p | 5940 |
| 29/03/2017 | 450.00p | 495.00p | 316.50p | 450.00p | 8651 |
| 28/03/2017 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 27/03/2017 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 24/03/2017 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 23/03/2017 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 22/03/2017 | 900.00p | 1,080.00p | 900.00p | 900.00p | 1 |
| 21/03/2017 | 750.00p | 1,045.47p | 622.53p | 900.00p | 639 |
| 20/03/2017 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 17/03/2017 | 750.00p | 823.35p | 615.03p | 750.00p | 122 |
| 16/03/2017 | 750.00p | 823.35p | 603.00p | 750.00p | 417 |
| 15/03/2017 | 750.00p | 852.00p | 630.03p | 750.00p | 1133 |
| 14/03/2017 | 900.00p | 900.00p | 603.00p | 750.00p | 1118 |
| 13/03/2017 | 900.00p | 900.00p | 667.50p | 900.00p | 2 |
| 10/03/2017 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 09/03/2017 | 900.00p | 900.00p | 900.00p | 900.00p | 333 |
| 08/03/2017 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 07/03/2017 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 06/03/2017 | 900.00p | 900.00p | 900.00p | 900.00p | 10 |
| 03/03/2017 | 900.00p | 900.00p | 667.50p | 900.00p | 933 |
| 02/03/2017 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 01/03/2017 | 900.00p | 900.00p | 667.50p | 900.00p | 108 |
| 28/02/2017 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 27/02/2017 | 900.00p | 900.00p | 667.50p | 900.00p | 8 |
| 24/02/2017 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 23/02/2017 | 900.00p | 900.00p | 667.50p | 900.00p | 11 |
| 22/02/2017 | 900.00p | 1,065.00p | 900.00p | 900.00p | 3 |
| 21/02/2017 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 20/02/2017 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 17/02/2017 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 16/02/2017 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 15/02/2017 | 900.00p | 900.00p | 667.50p | 900.00p | 8 |
| 14/02/2017 | 900.00p | 1,200.00p | 600.00p | 900.00p | 13 |
| 13/02/2017 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 10/02/2017 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 09/02/2017 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 08/02/2017 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 07/02/2017 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 06/02/2017 | 900.00p | 900.00p | 667.50p | 900.00p | 70 |
| 03/02/2017 | 900.00p | 900.00p | 660.03p | 900.00p | 15 |
| 02/02/2017 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 01/02/2017 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 31/01/2017 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 30/01/2017 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 27/01/2017 | 900.00p | 1,110.00p | 900.00p | 900.00p | 9 |
| 26/01/2017 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 25/01/2017 | 900.00p | 900.00p | 840.00p | 900.00p | 333 |
| 24/01/2017 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 23/01/2017 | 900.00p | 900.00p | 840.00p | 900.00p | 27 |
| 20/01/2017 | 900.00p | 1,194.00p | 900.00p | 900.00p | 2 |
| 19/01/2017 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 18/01/2017 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 17/01/2017 | 900.00p | 1,035.00p | 900.00p | 900.00p | 278 |
| 16/01/2017 | 1,050.00p | 1,050.00p | 900.00p | 900.00p | 250 |
| 13/01/2017 | 1,050.00p | 1,050.00p | 900.00p | 1,050.00p | 1133 |
| 12/01/2017 | 1,050.00p | 1,095.00p | 1,050.00p | 1,050.00p | 182 |
*Close Price adjusted for both dividends and splits