Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Synairgen (SNG) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/07/2019 | 10.25p | 10.25p | 10.10p | 10.25p | 72499 |
| 08/07/2019 | 10.25p | 10.48p | 10.13p | 10.25p | 9824 |
| 05/07/2019 | 10.25p | 10.25p | 10.10p | 10.25p | 8378 |
| 04/07/2019 | 10.25p | 10.25p | 10.10p | 10.25p | 44714 |
| 03/07/2019 | 10.60p | 10.60p | 10.25p | 10.25p | 12326 |
| 02/07/2019 | 11.25p | 11.25p | 10.50p | 10.60p | 152257 |
| 01/07/2019 | 11.75p | 11.75p | 11.00p | 11.25p | 46459 |
| 28/06/2019 | 11.75p | 11.75p | 11.51p | 11.75p | 31670 |
| 27/06/2019 | 12.25p | 12.25p | 11.50p | 11.75p | 75993 |
| 26/06/2019 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 25/06/2019 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 24/06/2019 | 12.75p | 12.75p | 12.00p | 12.25p | 67672 |
| 21/06/2019 | 12.75p | 12.75p | 12.75p | 12.75p | 0 |
| 20/06/2019 | 12.75p | 12.75p | 12.75p | 12.75p | 0 |
| 19/06/2019 | 12.75p | 12.75p | 12.50p | 12.75p | 6730 |
| 18/06/2019 | 12.75p | 12.75p | 12.50p | 12.75p | 38421 |
| 17/06/2019 | 13.00p | 13.00p | 12.50p | 12.75p | 1064 |
| 14/06/2019 | 13.00p | 13.00p | 12.50p | 12.75p | 43548 |
| 13/06/2019 | 13.00p | 13.00p | 12.75p | 12.75p | 58455 |
| 12/06/2019 | 13.00p | 13.00p | 12.52p | 13.00p | 3595 |
| 11/06/2019 | 13.00p | 13.00p | 12.52p | 13.00p | 1280 |
| 10/06/2019 | 13.00p | 13.00p | 12.50p | 13.00p | 2000 |
| 07/06/2019 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 06/06/2019 | 13.00p | 13.00p | 13.00p | 13.00p | 38144 |
| 05/06/2019 | 13.35p | 13.40p | 13.00p | 13.00p | 68574 |
| 04/06/2019 | 13.00p | 13.20p | 12.90p | 13.10p | 60443 |
| 03/06/2019 | 13.00p | 13.00p | 12.51p | 13.00p | 22000 |
| 31/05/2019 | 13.00p | 13.30p | 12.51p | 13.00p | 23406 |
| 30/05/2019 | 13.00p | 13.15p | 13.00p | 13.00p | 15114 |
| 29/05/2019 | 13.25p | 13.25p | 12.51p | 13.00p | 41228 |
| 28/05/2019 | 13.75p | 13.75p | 13.00p | 13.25p | 6057 |
| 24/05/2019 | 14.25p | 14.25p | 13.75p | 13.75p | 90000 |
| 23/05/2019 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 22/05/2019 | 14.25p | 14.25p | 13.50p | 14.25p | 4901 |
| 21/05/2019 | 14.25p | 14.25p | 13.50p | 14.25p | 30077 |
| 20/05/2019 | 14.25p | 14.25p | 13.50p | 14.25p | 11060 |
| 17/05/2019 | 14.25p | 14.25p | 13.50p | 14.25p | 22789 |
| 16/05/2019 | 14.25p | 14.25p | 13.50p | 14.25p | 17501 |
| 15/05/2019 | 14.25p | 14.25p | 13.50p | 14.25p | 5113 |
| 14/05/2019 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 13/05/2019 | 14.25p | 14.25p | 14.00p | 14.25p | 18511 |
| 10/05/2019 | 14.25p | 14.25p | 13.60p | 14.25p | 5555 |
| 09/05/2019 | 14.25p | 14.25p | 13.55p | 14.25p | 22561 |
| 08/05/2019 | 14.25p | 14.25p | 13.51p | 14.25p | 50712 |
| 07/05/2019 | 14.25p | 14.25p | 13.50p | 14.25p | 37904 |
| 03/05/2019 | 13.50p | 14.25p | 13.00p | 14.25p | 61025 |
| 02/05/2019 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 01/05/2019 | 13.50p | 13.50p | 13.02p | 13.50p | 25 |
| 30/04/2019 | 13.50p | 13.50p | 13.00p | 13.50p | 7788 |
| 29/04/2019 | 13.50p | 13.50p | 13.49p | 13.50p | 11037 |
| 26/04/2019 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 25/04/2019 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 24/04/2019 | 13.50p | 13.50p | 13.00p | 13.50p | 20188 |
| 23/04/2019 | 13.50p | 13.60p | 13.00p | 13.50p | 6600 |
| 18/04/2019 | 13.50p | 13.50p | 13.00p | 13.50p | 23195 |
| 17/04/2019 | 13.50p | 13.50p | 13.02p | 13.50p | 11567 |
| 16/04/2019 | 13.50p | 13.68p | 13.50p | 13.50p | 5000 |
| 15/04/2019 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 12/04/2019 | 13.50p | 13.70p | 13.02p | 13.50p | 12766 |
| 11/04/2019 | 13.50p | 13.80p | 13.02p | 13.50p | 12256 |
| 10/04/2019 | 13.25p | 13.80p | 13.25p | 13.50p | 32547 |
| 09/04/2019 | 13.00p | 13.30p | 12.60p | 13.00p | 2185 |
| 08/04/2019 | 12.50p | 13.07p | 12.38p | 13.00p | 101718 |
| 05/04/2019 | 12.50p | 12.50p | 12.21p | 12.50p | 35193 |
| 04/04/2019 | 12.50p | 12.50p | 12.21p | 12.50p | 5761 |
| 03/04/2019 | 12.50p | 12.50p | 12.25p | 12.50p | 11214 |
| 02/04/2019 | 12.50p | 12.50p | 12.25p | 12.50p | 62577 |
| 01/04/2019 | 12.50p | 12.50p | 12.48p | 12.50p | 4807 |
| 29/03/2019 | 12.65p | 12.65p | 12.50p | 12.50p | 27786 |
| 28/03/2019 | 12.65p | 12.65p | 12.60p | 12.65p | 11845 |
| 27/03/2019 | 13.25p | 13.25p | 12.50p | 12.65p | 5700 |
| 26/03/2019 | 13.25p | 13.25p | 13.06p | 13.25p | 644 |
| 25/03/2019 | 13.25p | 13.25p | 13.00p | 13.25p | 51468 |
| 22/03/2019 | 13.75p | 13.75p | 13.01p | 13.25p | 18528 |
| 21/03/2019 | 13.75p | 13.77p | 13.75p | 13.75p | 7500 |
| 20/03/2019 | 13.75p | 14.00p | 13.75p | 13.75p | 3214 |
| 19/03/2019 | 14.05p | 14.09p | 13.61p | 13.75p | 126202 |
| 18/03/2019 | 14.25p | 14.25p | 14.05p | 14.05p | 9554 |
| 15/03/2019 | 14.25p | 14.25p | 14.00p | 14.25p | 58696 |
| 14/03/2019 | 15.25p | 15.25p | 14.25p | 14.25p | 27000 |
| 13/03/2019 | 14.75p | 14.90p | 14.50p | 14.75p | 67000 |
| 12/03/2019 | 14.50p | 14.75p | 14.50p | 14.75p | 19648 |
| 11/03/2019 | 15.25p | 15.25p | 14.50p | 14.75p | 102514 |
| 08/03/2019 | 15.25p | 15.25p | 15.01p | 15.25p | 4500 |
| 07/03/2019 | 15.25p | 15.40p | 15.25p | 15.25p | 6104 |
| 06/03/2019 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 05/03/2019 | 15.25p | 15.25p | 15.25p | 15.25p | 340000 |
| 04/03/2019 | 15.50p | 15.50p | 15.12p | 15.25p | 18300 |
| 01/03/2019 | 15.75p | 15.75p | 15.05p | 15.25p | 88263 |
| 28/02/2019 | 15.25p | 15.50p | 15.01p | 15.25p | 19814 |
| 27/02/2019 | 16.00p | 16.00p | 15.12p | 15.25p | 19285 |
| 26/02/2019 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 25/02/2019 | 16.25p | 16.25p | 15.50p | 16.00p | 79871 |
| 22/02/2019 | 17.00p | 17.00p | 15.60p | 16.25p | 171100 |
| 21/02/2019 | 17.25p | 17.25p | 17.00p | 17.00p | 0 |
| 20/02/2019 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 19/02/2019 | 17.35p | 17.35p | 16.50p | 17.00p | 22878 |
| 18/02/2019 | 17.35p | 17.35p | 16.71p | 17.10p | 16268 |
| 15/02/2019 | 17.35p | 17.35p | 17.10p | 17.10p | 0 |
| 14/02/2019 | 17.10p | 17.10p | 17.10p | 17.10p | 0 |
| 13/02/2019 | 17.35p | 17.35p | 16.70p | 17.10p | 20500 |
| 12/02/2019 | 17.00p | 17.10p | 16.71p | 17.10p | 12142 |
| 11/02/2019 | 17.25p | 17.25p | 16.90p | 17.00p | 50000 |
| 08/02/2019 | 17.00p | 17.00p | 16.50p | 17.00p | 9481 |
| 07/02/2019 | 16.25p | 16.75p | 16.02p | 16.75p | 12553 |
| 06/02/2019 | 16.25p | 16.45p | 16.25p | 16.25p | 6559 |
| 05/02/2019 | 16.50p | 16.50p | 16.00p | 16.25p | 15628 |
| 04/02/2019 | 17.00p | 17.00p | 16.00p | 16.50p | 30000 |
| 01/02/2019 | 17.50p | 17.50p | 17.00p | 17.00p | 37625 |
| 31/01/2019 | 18.00p | 18.00p | 17.00p | 17.50p | 52283 |
| 30/01/2019 | 18.00p | 18.20p | 17.50p | 18.00p | 57107 |
| 29/01/2019 | 17.50p | 18.25p | 16.55p | 18.00p | 124868 |
| 28/01/2019 | 16.00p | 17.50p | 15.80p | 17.50p | 482964 |
| 25/01/2019 | 15.50p | 16.00p | 15.50p | 16.00p | 92523 |
| 24/01/2019 | 15.25p | 15.60p | 15.25p | 15.50p | 13846 |
| 23/01/2019 | 15.50p | 15.50p | 15.32p | 15.50p | 3421 |
| 22/01/2019 | 15.25p | 15.60p | 15.25p | 15.50p | 9897 |
| 21/01/2019 | 15.25p | 15.60p | 15.25p | 15.50p | 1000 |
| 18/01/2019 | 16.00p | 16.00p | 15.32p | 15.50p | 30500 |
| 17/01/2019 | 14.25p | 17.50p | 14.00p | 16.00p | 390401 |
| 16/01/2019 | 13.50p | 13.80p | 13.50p | 13.50p | 21440 |
| 15/01/2019 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 14/01/2019 | 13.50p | 13.83p | 13.05p | 13.50p | 14081 |
| 11/01/2019 | 13.50p | 13.50p | 13.41p | 13.50p | 1929 |
| 10/01/2019 | 13.50p | 13.50p | 13.38p | 13.50p | 20107 |
| 09/01/2019 | 13.50p | 13.50p | 13.38p | 13.50p | 6106 |
| 08/01/2019 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 07/01/2019 | 13.25p | 13.50p | 12.53p | 13.50p | 283 |
| 04/01/2019 | 13.25p | 13.78p | 12.62p | 13.25p | 136992 |
| 03/01/2019 | 13.25p | 13.78p | 13.25p | 13.25p | 11531 |
| 02/01/2019 | 13.25p | 13.85p | 10.00p | 13.25p | 3527797 |
| 31/12/2018 | 13.25p | 13.25p | 13.25p | 13.25p | 0 |
| 28/12/2018 | 13.25p | 13.50p | 13.15p | 13.25p | 4177 |
| 27/12/2018 | 13.25p | 13.25p | 13.15p | 13.25p | 8009 |
| 24/12/2018 | 13.25p | 13.25p | 13.15p | 13.25p | 713 |
| 21/12/2018 | 13.25p | 13.25p | 13.25p | 13.25p | 0 |
| 20/12/2018 | 13.25p | 13.77p | 13.25p | 13.25p | 9324 |
| 19/12/2018 | 13.75p | 13.75p | 13.00p | 13.25p | 53722 |
| 18/12/2018 | 13.75p | 14.00p | 13.75p | 13.75p | 200 |
| 17/12/2018 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 14/12/2018 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 13/12/2018 | 14.00p | 14.00p | 13.50p | 13.75p | 30000 |
| 12/12/2018 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 11/12/2018 | 14.50p | 14.50p | 14.00p | 14.00p | 10002 |
| 10/12/2018 | 14.50p | 14.59p | 14.00p | 14.50p | 15744 |
| 07/12/2018 | 14.50p | 14.59p | 14.50p | 14.50p | 1280 |
| 06/12/2018 | 14.50p | 14.50p | 14.02p | 14.50p | 15000 |
| 05/12/2018 | 14.50p | 14.50p | 14.02p | 14.50p | 14758 |
| 04/12/2018 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 03/12/2018 | 13.75p | 14.50p | 13.75p | 14.50p | 51476 |
| 30/11/2018 | 13.75p | 13.99p | 13.75p | 13.75p | 672 |
| 29/11/2018 | 14.50p | 14.50p | 13.50p | 13.75p | 88568 |
| 28/11/2018 | 14.75p | 14.75p | 14.50p | 14.50p | 30195 |
| 27/11/2018 | 15.25p | 15.25p | 14.55p | 14.75p | 38146 |
| 26/11/2018 | 14.75p | 14.75p | 14.55p | 14.75p | 14073 |
| 23/11/2018 | 15.50p | 15.50p | 14.72p | 14.75p | 78125 |
| 22/11/2018 | 15.75p | 15.75p | 15.10p | 15.50p | 21128 |
| 21/11/2018 | 15.75p | 15.75p | 15.50p | 15.50p | 1878 |
| 20/11/2018 | 15.75p | 15.75p | 15.50p | 15.50p | 14535 |
| 19/11/2018 | 15.75p | 16.00p | 15.75p | 16.00p | 0 |
| 16/11/2018 | 15.75p | 16.00p | 15.52p | 16.00p | 1304 |
| 15/11/2018 | 15.75p | 16.50p | 15.60p | 16.00p | 23679 |
| 14/11/2018 | 15.75p | 16.00p | 15.75p | 16.00p | 6283 |
| 13/11/2018 | 16.25p | 16.25p | 15.10p | 15.75p | 50946 |
| 12/11/2018 | 17.00p | 17.00p | 15.10p | 16.25p | 49152 |
| 09/11/2018 | 17.00p | 17.00p | 16.61p | 17.00p | 10000 |
| 08/11/2018 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 07/11/2018 | 17.25p | 17.29p | 17.25p | 17.25p | 2186 |
| 06/11/2018 | 17.50p | 17.50p | 17.25p | 17.25p | 7570 |
| 05/11/2018 | 17.50p | 17.50p | 17.30p | 17.50p | 6965 |
| 02/11/2018 | 17.50p | 17.98p | 17.50p | 17.50p | 4191 |
| 01/11/2018 | 17.50p | 18.00p | 17.50p | 17.50p | 200 |
| 31/10/2018 | 17.50p | 17.90p | 17.00p | 17.50p | 18028 |
| 30/10/2018 | 16.50p | 17.80p | 16.50p | 17.50p | 55685 |
| 29/10/2018 | 16.50p | 16.50p | 16.50p | 16.50p | 6060 |
| 26/10/2018 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 25/10/2018 | 16.50p | 16.50p | 16.50p | 16.50p | 1140 |
| 24/10/2018 | 16.50p | 16.50p | 16.50p | 16.50p | 100000 |
| 23/10/2018 | 16.75p | 16.75p | 16.00p | 16.50p | 55000 |
| 22/10/2018 | 16.75p | 16.75p | 16.50p | 16.75p | 4000 |
| 19/10/2018 | 16.75p | 16.75p | 16.50p | 16.75p | 14000 |
| 18/10/2018 | 16.50p | 16.90p | 16.50p | 16.75p | 30700 |
| 17/10/2018 | 16.00p | 16.70p | 16.00p | 16.50p | 35918 |
| 16/10/2018 | 16.25p | 16.25p | 15.50p | 16.00p | 89849 |
| 15/10/2018 | 16.25p | 16.46p | 16.00p | 16.25p | 30071 |
| 12/10/2018 | 15.95p | 16.25p | 15.95p | 16.25p | 180140 |
| 11/10/2018 | 16.50p | 16.60p | 15.50p | 15.95p | 67994 |
| 10/10/2018 | 16.75p | 16.75p | 16.00p | 16.75p | 24820 |
| 09/10/2018 | 17.00p | 17.00p | 16.21p | 16.75p | 17755 |
| 08/10/2018 | 17.00p | 17.00p | 16.21p | 16.75p | 1182 |
| 05/10/2018 | 16.50p | 16.85p | 16.38p | 16.75p | 32065 |
| 04/10/2018 | 16.40p | 16.50p | 16.02p | 16.50p | 15529 |
| 03/10/2018 | 16.40p | 16.40p | 15.80p | 16.40p | 71687 |
| 02/10/2018 | 16.25p | 16.40p | 16.10p | 16.40p | 23738 |
| 01/10/2018 | 17.15p | 17.15p | 15.98p | 16.25p | 118819 |
| 28/09/2018 | 17.40p | 17.40p | 16.25p | 16.75p | 31416 |
| 27/09/2018 | 17.40p | 17.40p | 16.50p | 17.00p | 50498 |
| 26/09/2018 | 17.40p | 17.75p | 17.25p | 17.25p | 36400 |
| 25/09/2018 | 17.95p | 17.95p | 16.50p | 17.25p | 3034 |
| 24/09/2018 | 17.95p | 18.16p | 17.73p | 17.95p | 55374 |
*Close Price adjusted for both dividends and splits