Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Synairgen (SNG) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/03/2024 | 5.64p | 5.89p | 5.13p | 5.42p | 470880 |
| 07/03/2024 | 5.24p | 5.97p | 4.80p | 5.60p | 521615 |
| 06/03/2024 | 5.02p | 5.50p | 4.50p | 4.90p | 109202 |
| 05/03/2024 | 4.70p | 5.28p | 4.59p | 4.90p | 213731 |
| 04/03/2024 | 4.70p | 5.42p | 4.50p | 5.05p | 556519 |
| 01/03/2024 | 4.67p | 5.18p | 4.58p | 4.94p | 147794 |
| 29/02/2024 | 4.56p | 5.34p | 4.56p | 4.93p | 281376 |
| 28/02/2024 | 4.56p | 5.45p | 4.56p | 5.02p | 97656 |
| 27/02/2024 | 4.56p | 5.41p | 4.55p | 5.03p | 96406 |
| 26/02/2024 | 5.00p | 5.06p | 4.63p | 5.06p | 282306 |
| 23/02/2024 | 5.00p | 5.40p | 4.68p | 5.34p | 72966 |
| 22/02/2024 | 5.00p | 5.40p | 4.66p | 5.27p | 110379 |
| 21/02/2024 | 5.00p | 5.30p | 4.66p | 4.92p | 488163 |
| 20/02/2024 | 5.00p | 5.48p | 5.00p | 5.20p | 165559 |
| 19/02/2024 | 5.79p | 5.64p | 5.10p | 5.50p | 44737 |
| 16/02/2024 | 5.79p | 5.40p | 5.10p | 5.40p | 147234 |
| 15/02/2024 | 5.79p | 5.80p | 5.05p | 5.40p | 359640 |
| 14/02/2024 | 5.20p | 5.96p | 4.82p | 5.35p | 296225 |
| 13/02/2024 | 5.20p | 5.20p | 4.68p | 4.90p | 291679 |
| 12/02/2024 | 5.89p | 5.59p | 5.05p | 5.20p | 161106 |
| 09/02/2024 | 5.89p | 5.89p | 5.22p | 5.45p | 90063 |
| 08/02/2024 | 5.00p | 5.69p | 5.13p | 5.41p | 229635 |
| 07/02/2024 | 5.00p | 5.89p | 4.50p | 5.50p | 1958959 |
| 06/02/2024 | 5.20p | 5.48p | 5.00p | 5.29p | 325515 |
| 05/02/2024 | 5.20p | 6.00p | 5.10p | 5.40p | 317419 |
| 02/02/2024 | 5.20p | 5.84p | 5.20p | 5.60p | 152685 |
| 01/02/2024 | 5.50p | 5.50p | 5.21p | 5.30p | 42101 |
| 31/01/2024 | 5.53p | 5.68p | 5.41p | 5.50p | 325982 |
| 30/01/2024 | 5.50p | 6.49p | 5.53p | 5.66p | 208693 |
| 29/01/2024 | 5.50p | 5.85p | 5.55p | 5.75p | 43546 |
| 26/01/2024 | 5.50p | 6.25p | 5.50p | 5.88p | 101599 |
| 25/01/2024 | 6.28p | 5.93p | 5.80p | 5.85p | 698999 |
| 24/01/2024 | 6.28p | 5.99p | 5.80p | 5.85p | 244991 |
| 23/01/2024 | 6.28p | 6.49p | 5.71p | 5.99p | 1170510 |
| 22/01/2024 | 5.76p | 6.50p | 5.51p | 6.13p | 630554 |
| 19/01/2024 | 5.76p | 6.50p | 5.76p | 6.13p | 221951 |
| 18/01/2024 | 6.00p | 6.50p | 5.51p | 6.13p | 2117342 |
| 17/01/2024 | 5.76p | 6.50p | 5.80p | 6.13p | 33505 |
| 16/01/2024 | 5.76p | 6.40p | 5.76p | 6.08p | 93054 |
| 15/01/2024 | 6.00p | 6.13p | 5.85p | 6.13p | 168796 |
| 12/01/2024 | 6.00p | 6.14p | 5.83p | 6.08p | 126142 |
| 11/01/2024 | 6.00p | 6.14p | 5.51p | 6.08p | 104864 |
| 10/01/2024 | 5.76p | 6.35p | 5.75p | 6.03p | 493346 |
| 09/01/2024 | 6.00p | 6.15p | 5.77p | 6.07p | 96132 |
| 08/01/2024 | 6.00p | 6.31p | 5.81p | 6.07p | 157389 |
| 05/01/2024 | 6.00p | 6.50p | 5.75p | 5.98p | 423631 |
| 04/01/2024 | 6.51p | 6.51p | 5.93p | 6.26p | 398760 |
| 03/01/2024 | 6.00p | 6.50p | 5.85p | 6.14p | 218097 |
| 02/01/2024 | 6.00p | 6.96p | 5.75p | 6.10p | 730300 |
| 29/12/2023 | 6.00p | 6.99p | 5.70p | 5.98p | 1218451 |
| 28/12/2023 | 6.00p | 7.00p | 5.75p | 6.13p | 2090408 |
| 27/12/2023 | 6.60p | 7.30p | 6.03p | 6.17p | 695891 |
| 22/12/2023 | 6.70p | 6.70p | 6.52p | 6.61p | 672092 |
| 21/12/2023 | 7.00p | 7.18p | 6.21p | 6.70p | 839260 |
| 20/12/2023 | 7.27p | 7.49p | 7.03p | 7.13p | 386022 |
| 19/12/2023 | 7.25p | 8.00p | 7.25p | 7.27p | 309177 |
| 18/12/2023 | 7.99p | 7.99p | 7.08p | 7.22p | 205273 |
| 15/12/2023 | 7.75p | 8.49p | 7.29p | 7.40p | 224765 |
| 14/12/2023 | 7.06p | 8.50p | 7.04p | 7.78p | 119027 |
| 13/12/2023 | 7.10p | 8.49p | 7.01p | 7.78p | 296206 |
| 12/12/2023 | 7.10p | 9.00p | 7.55p | 7.80p | 130576 |
| 11/12/2023 | 7.10p | 8.99p | 7.10p | 7.80p | 193171 |
| 08/12/2023 | 7.70p | 8.41p | 7.01p | 8.40p | 726616 |
| 07/12/2023 | 7.70p | 8.46p | 7.03p | 8.10p | 521012 |
| 06/12/2023 | 7.02p | 8.49p | 7.01p | 8.09p | 128038 |
| 05/12/2023 | 7.00p | 8.49p | 7.00p | 7.90p | 154935 |
| 04/12/2023 | 7.99p | 8.49p | 7.01p | 8.00p | 358118 |
| 01/12/2023 | 7.99p | 8.31p | 7.00p | 7.00p | 915200 |
| 30/11/2023 | 8.00p | 8.50p | 7.00p | 7.61p | 186972 |
| 29/11/2023 | 10.38p | 10.88p | 7.50p | 7.80p | 2073216 |
| 28/11/2023 | 7.79p | 11.00p | 6.60p | 9.80p | 4611828 |
| 27/11/2023 | 6.26p | 7.48p | 6.25p | 7.48p | 379465 |
| 24/11/2023 | 6.56p | 6.79p | 6.26p | 6.53p | 194531 |
| 23/11/2023 | 6.50p | 6.93p | 6.50p | 6.72p | 46834 |
| 22/11/2023 | 6.50p | 6.94p | 6.50p | 6.72p | 83922 |
| 21/11/2023 | 6.10p | 6.76p | 6.10p | 6.75p | 79837 |
| 20/11/2023 | 6.50p | 6.83p | 6.10p | 6.38p | 143706 |
| 17/11/2023 | 6.50p | 6.99p | 6.31p | 6.65p | 155869 |
| 16/11/2023 | 6.80p | 6.99p | 6.06p | 6.50p | 636206 |
| 15/11/2023 | 6.15p | 6.90p | 6.01p | 6.50p | 280888 |
| 14/11/2023 | 7.79p | 7.79p | 6.01p | 6.50p | 178011 |
| 13/11/2023 | 7.79p | 7.79p | 6.01p | 6.57p | 77075 |
| 10/11/2023 | 6.12p | 6.90p | 6.26p | 6.50p | 67336 |
| 09/11/2023 | 6.12p | 6.91p | 6.55p | 6.58p | 30649 |
| 08/11/2023 | 6.12p | 6.95p | 6.12p | 6.86p | 52092 |
| 07/11/2023 | 6.46p | 7.00p | 6.40p | 6.73p | 162677 |
| 06/11/2023 | 6.25p | 7.30p | 6.11p | 6.71p | 88260 |
| 03/11/2023 | 6.99p | 6.85p | 6.01p | 6.66p | 56453 |
| 02/11/2023 | 6.99p | 6.99p | 6.35p | 6.50p | 203459 |
| 01/11/2023 | 6.01p | 7.04p | 6.01p | 6.66p | 38057 |
| 31/10/2023 | 6.99p | 6.99p | 6.27p | 6.66p | 154937 |
| 30/10/2023 | 7.79p | 7.80p | 6.25p | 6.91p | 67172 |
| 27/10/2023 | 7.79p | 7.79p | 6.46p | 7.30p | 189942 |
| 26/10/2023 | 6.80p | 7.79p | 6.46p | 7.30p | 38944 |
| 25/10/2023 | 6.70p | 7.40p | 6.38p | 7.05p | 37446 |
| 24/10/2023 | 6.01p | 7.40p | 6.01p | 7.05p | 44501 |
| 23/10/2023 | 6.01p | 7.63p | 6.01p | 7.11p | 192860 |
| 20/10/2023 | 7.00p | 7.80p | 6.01p | 6.51p | 67841 |
| 19/10/2023 | 7.00p | 7.24p | 6.37p | 7.00p | 59324 |
| 18/10/2023 | 7.10p | 7.79p | 6.38p | 7.10p | 338008 |
| 17/10/2023 | 6.90p | 7.29p | 6.13p | 6.70p | 1051151 |
| 16/10/2023 | 7.20p | 7.49p | 7.00p | 7.20p | 118288 |
| 13/10/2023 | 7.20p | 7.49p | 6.91p | 7.20p | 307520 |
| 12/10/2023 | 7.49p | 7.49p | 6.51p | 7.30p | 119836 |
| 11/10/2023 | 6.66p | 7.51p | 6.66p | 7.34p | 409898 |
| 10/10/2023 | 7.01p | 7.64p | 7.01p | 7.41p | 117463 |
| 09/10/2023 | 7.51p | 7.74p | 7.01p | 7.41p | 274993 |
| 06/10/2023 | 6.65p | 7.81p | 6.65p | 7.54p | 368945 |
| 05/10/2023 | 7.60p | 8.00p | 6.77p | 7.00p | 271832 |
| 04/10/2023 | 7.50p | 8.00p | 6.73p | 7.03p | 391310 |
| 03/10/2023 | 8.20p | 8.03p | 7.26p | 7.41p | 44060 |
| 02/10/2023 | 8.20p | 8.50p | 7.01p | 7.95p | 250509 |
| 29/09/2023 | 8.20p | 8.20p | 7.15p | 7.75p | 178669 |
| 28/09/2023 | 7.42p | 8.00p | 7.16p | 7.35p | 229153 |
| 27/09/2023 | 7.50p | 8.50p | 6.90p | 7.61p | 2453318 |
| 26/09/2023 | 7.01p | 7.54p | 6.66p | 7.20p | 655533 |
| 25/09/2023 | 7.74p | 7.75p | 7.17p | 7.38p | 231874 |
| 22/09/2023 | 7.25p | 7.99p | 7.01p | 7.47p | 177633 |
| 21/09/2023 | 7.49p | 8.18p | 7.00p | 7.00p | 289720 |
| 20/09/2023 | 8.00p | 8.50p | 7.51p | 8.50p | 96415 |
| 19/09/2023 | 8.20p | 8.99p | 7.19p | 8.50p | 702034 |
| 18/09/2023 | 8.20p | 8.50p | 8.20p | 8.38p | 69299 |
| 15/09/2023 | 8.20p | 8.99p | 8.20p | 8.60p | 57048 |
| 14/09/2023 | 9.00p | 9.00p | 8.32p | 9.00p | 64952 |
| 13/09/2023 | 8.50p | 9.37p | 8.25p | 8.75p | 119691 |
| 12/09/2023 | 8.01p | 9.99p | 8.51p | 9.25p | 26592 |
| 11/09/2023 | 8.01p | 9.99p | 8.01p | 9.25p | 293038 |
| 08/09/2023 | 9.00p | 9.31p | 8.36p | 8.50p | 61712 |
| 07/09/2023 | 9.00p | 9.74p | 8.01p | 8.65p | 219399 |
| 06/09/2023 | 9.00p | 9.60p | 8.01p | 8.75p | 202473 |
| 05/09/2023 | 8.52p | 9.72p | 9.01p | 9.35p | 291151 |
| 04/09/2023 | 8.52p | 9.46p | 8.01p | 8.65p | 36341 |
| 01/09/2023 | 9.10p | 9.50p | 8.71p | 9.06p | 471270 |
| 31/08/2023 | 8.50p | 9.50p | 8.01p | 9.10p | 348196 |
| 30/08/2023 | 9.00p | 9.00p | 8.01p | 8.51p | 128105 |
| 29/08/2023 | 9.00p | 9.00p | 8.01p | 8.51p | 398519 |
| 25/08/2023 | 7.60p | 9.00p | 7.60p | 8.50p | 227707 |
| 24/08/2023 | 7.60p | 8.99p | 7.60p | 8.30p | 152604 |
| 23/08/2023 | 8.40p | 9.00p | 7.81p | 9.00p | 121977 |
| 22/08/2023 | 8.30p | 8.99p | 7.85p | 8.50p | 281985 |
| 21/08/2023 | 8.10p | 8.40p | 7.81p | 8.25p | 222046 |
| 18/08/2023 | 8.00p | 8.99p | 7.50p | 7.50p | 209910 |
| 17/08/2023 | 7.50p | 8.29p | 7.50p | 7.50p | 207056 |
| 16/08/2023 | 7.65p | 7.85p | 7.30p | 7.75p | 158220 |
| 15/08/2023 | 7.45p | 8.00p | 7.37p | 7.73p | 293254 |
| 14/08/2023 | 7.50p | 8.00p | 7.01p | 8.00p | 413699 |
| 11/08/2023 | 8.00p | 8.30p | 7.25p | 7.75p | 262547 |
| 10/08/2023 | 7.50p | 8.00p | 7.25p | 7.51p | 106224 |
| 09/08/2023 | 8.00p | 7.85p | 7.20p | 7.50p | 7296 |
| 08/08/2023 | 8.00p | 8.99p | 7.25p | 7.75p | 350578 |
| 07/08/2023 | 8.00p | 8.67p | 8.00p | 8.25p | 12266 |
| 04/08/2023 | 8.00p | 8.50p | 8.00p | 8.50p | 90625 |
| 03/08/2023 | 8.01p | 9.00p | 8.00p | 8.50p | 164056 |
| 02/08/2023 | 9.00p | 9.00p | 8.10p | 8.51p | 157349 |
| 01/08/2023 | 9.00p | 9.40p | 8.17p | 8.50p | 342649 |
| 31/07/2023 | 8.50p | 10.48p | 8.50p | 9.00p | 182972 |
| 28/07/2023 | 8.30p | 10.27p | 8.30p | 9.05p | 1221326 |
| 27/07/2023 | 7.69p | 8.80p | 7.15p | 8.75p | 1032844 |
| 26/07/2023 | 7.74p | 7.74p | 7.00p | 7.48p | 153943 |
| 25/07/2023 | 7.74p | 7.74p | 7.00p | 7.37p | 79969 |
| 24/07/2023 | 7.74p | 7.75p | 7.00p | 7.37p | 93131 |
| 21/07/2023 | 7.19p | 7.79p | 6.96p | 7.40p | 278761 |
| 20/07/2023 | 7.19p | 7.33p | 6.80p | 7.05p | 191245 |
| 19/07/2023 | 6.80p | 7.19p | 6.80p | 7.05p | 420123 |
| 18/07/2023 | 7.46p | 7.89p | 6.65p | 7.15p | 238903 |
| 17/07/2023 | 6.65p | 7.94p | 6.65p | 7.28p | 172325 |
| 14/07/2023 | 7.99p | 7.99p | 6.73p | 7.32p | 63016 |
| 13/07/2023 | 7.12p | 7.40p | 6.51p | 7.40p | 244291 |
| 12/07/2023 | 6.60p | 7.99p | 6.60p | 7.25p | 364576 |
| 11/07/2023 | 7.00p | 7.40p | 6.85p | 6.85p | 291850 |
| 10/07/2023 | 7.00p | 7.99p | 7.00p | 7.00p | 115573 |
| 07/07/2023 | 7.00p | 7.60p | 7.00p | 7.34p | 320195 |
| 06/07/2023 | 7.70p | 7.94p | 7.00p | 7.30p | 617014 |
| 05/07/2023 | 7.70p | 8.00p | 7.20p | 8.00p | 184632 |
| 04/07/2023 | 7.16p | 8.00p | 7.16p | 7.64p | 63668 |
| 03/07/2023 | 8.00p | 8.99p | 7.12p | 7.65p | 272563 |
| 30/06/2023 | 7.97p | 8.99p | 7.01p | 8.70p | 371504 |
| 29/06/2023 | 7.99p | 8.00p | 7.00p | 7.50p | 858127 |
| 28/06/2023 | 8.28p | 8.69p | 7.50p | 8.25p | 125028 |
| 27/06/2023 | 8.28p | 8.60p | 7.67p | 8.28p | 194051 |
| 26/06/2023 | 8.99p | 9.00p | 7.51p | 9.00p | 201057 |
| 23/06/2023 | 8.99p | 9.00p | 7.78p | 9.00p | 98952 |
| 22/06/2023 | 8.79p | 8.90p | 7.50p | 8.80p | 60201 |
| 21/06/2023 | 7.50p | 9.49p | 7.50p | 7.50p | 62263 |
| 20/06/2023 | 8.89p | 8.93p | 7.51p | 8.20p | 48285 |
| 19/06/2023 | 8.60p | 8.90p | 7.51p | 8.60p | 63325 |
| 16/06/2023 | 9.49p | 9.49p | 7.70p | 7.75p | 86308 |
| 15/06/2023 | 9.00p | 9.00p | 7.50p | 7.50p | 76028 |
| 14/06/2023 | 7.87p | 8.99p | 7.50p | 7.94p | 191040 |
| 13/06/2023 | 8.25p | 8.99p | 7.87p | 8.43p | 69020 |
| 12/06/2023 | 8.25p | 8.96p | 7.90p | 8.25p | 32094 |
| 09/06/2023 | 8.50p | 8.50p | 7.51p | 8.19p | 110520 |
| 08/06/2023 | 7.99p | 8.99p | 7.60p | 8.20p | 541495 |
| 07/06/2023 | 7.50p | 8.99p | 7.01p | 8.50p | 203262 |
| 06/06/2023 | 8.00p | 8.99p | 7.41p | 8.41p | 209974 |
| 05/06/2023 | 8.00p | 8.84p | 8.00p | 8.52p | 213440 |
| 02/06/2023 | 8.30p | 8.95p | 7.81p | 8.70p | 1765611 |
| 01/06/2023 | 9.49p | 9.50p | 8.39p | 8.40p | 122317 |
| 31/05/2023 | 9.10p | 9.49p | 8.16p | 8.95p | 465149 |
| 30/05/2023 | 8.40p | 9.00p | 8.40p | 9.00p | 193907 |
*Close Price adjusted for both dividends and splits