Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Synairgen (SNG) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/08/2011 | 23.75p | 23.98p | 23.50p | 23.75p | 4030 |
| 08/08/2011 | 25.50p | 25.50p | 23.50p | 24.00p | 66479 |
| 05/08/2011 | 25.00p | 25.40p | 23.50p | 25.00p | 43257 |
| 04/08/2011 | 25.00p | 25.00p | 24.11p | 25.00p | 23363 |
| 03/08/2011 | 25.00p | 25.00p | 24.60p | 25.00p | 6000 |
| 02/08/2011 | 25.50p | 25.50p | 25.00p | 25.00p | 1000 |
| 01/08/2011 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 29/07/2011 | 25.50p | 25.50p | 24.15p | 25.00p | 9808 |
| 28/07/2011 | 26.50p | 26.50p | 25.00p | 25.50p | 4140 |
| 27/07/2011 | 26.50p | 26.99p | 26.50p | 26.50p | 0 |
| 26/07/2011 | 26.50p | 26.99p | 26.50p | 26.50p | 0 |
| 25/07/2011 | 26.50p | 26.99p | 26.50p | 26.50p | 0 |
| 22/07/2011 | 26.50p | 26.99p | 26.50p | 26.50p | 500 |
| 21/07/2011 | 26.50p | 26.99p | 26.50p | 26.50p | 441 |
| 20/07/2011 | 26.50p | 27.00p | 25.00p | 26.50p | 15345 |
| 19/07/2011 | 26.50p | 26.50p | 24.00p | 26.50p | 0 |
| 18/07/2011 | 26.50p | 26.50p | 24.00p | 26.50p | 0 |
| 15/07/2011 | 26.00p | 26.00p | 24.00p | 26.00p | 0 |
| 14/07/2011 | 26.00p | 26.00p | 24.00p | 26.00p | 9090 |
| 13/07/2011 | 26.00p | 26.00p | 24.40p | 26.00p | 0 |
| 12/07/2011 | 26.00p | 26.00p | 24.40p | 26.00p | 4000 |
| 11/07/2011 | 26.00p | 26.00p | 24.40p | 26.00p | 1878 |
| 08/07/2011 | 26.00p | 27.80p | 26.00p | 26.00p | 4354 |
| 07/07/2011 | 26.00p | 27.92p | 24.40p | 26.00p | 4763 |
| 06/07/2011 | 24.50p | 26.00p | 24.50p | 26.00p | 33705 |
| 05/07/2011 | 24.50p | 24.65p | 24.50p | 24.50p | 1014 |
| 04/07/2011 | 24.50p | 24.98p | 24.00p | 24.50p | 42170 |
| 01/07/2011 | 24.50p | 24.75p | 24.10p | 24.50p | 36046 |
| 30/06/2011 | 24.50p | 24.70p | 24.04p | 24.50p | 0 |
| 29/06/2011 | 24.50p | 24.70p | 24.04p | 24.50p | 4859 |
| 28/06/2011 | 25.00p | 25.00p | 24.00p | 24.50p | 30000 |
| 27/06/2011 | 24.50p | 24.54p | 24.10p | 24.50p | 2537 |
| 24/06/2011 | 24.50p | 25.50p | 24.50p | 24.50p | 0 |
| 23/06/2011 | 25.50p | 25.50p | 24.50p | 24.50p | 6941 |
| 22/06/2011 | 25.50p | 25.50p | 24.00p | 25.50p | 10000 |
| 21/06/2011 | 26.50p | 26.50p | 24.10p | 25.50p | 13150 |
| 20/06/2011 | 26.50p | 26.50p | 25.00p | 26.50p | 3110 |
| 17/06/2011 | 26.50p | 26.50p | 25.00p | 26.50p | 4342 |
| 16/06/2011 | 26.50p | 26.50p | 25.00p | 26.50p | 174 |
| 15/06/2011 | 26.50p | 26.50p | 25.00p | 26.50p | 4411 |
| 14/06/2011 | 26.50p | 26.50p | 25.00p | 26.50p | 10000 |
| 13/06/2011 | 26.50p | 26.50p | 25.00p | 26.50p | 5000 |
| 10/06/2011 | 26.50p | 26.50p | 24.00p | 26.50p | 13396 |
| 09/06/2011 | 26.50p | 27.00p | 25.25p | 26.50p | 26000 |
| 08/06/2011 | 26.50p | 27.00p | 26.50p | 26.50p | 14814 |
| 07/06/2011 | 27.50p | 27.50p | 26.50p | 26.50p | 27816 |
| 06/06/2011 | 27.50p | 27.50p | 27.00p | 27.50p | 17924 |
| 03/06/2011 | 27.50p | 27.50p | 27.40p | 27.50p | 9879 |
| 02/06/2011 | 27.50p | 27.50p | 27.40p | 27.50p | 0 |
| 01/06/2011 | 27.50p | 27.50p | 27.40p | 27.50p | 5040 |
| 31/05/2011 | 27.50p | 27.50p | 27.02p | 27.50p | 0 |
| 27/05/2011 | 27.50p | 27.50p | 27.02p | 27.50p | 0 |
| 26/05/2011 | 27.50p | 27.50p | 27.02p | 27.50p | 400 |
| 25/05/2011 | 27.50p | 27.98p | 27.50p | 27.50p | 357 |
| 24/05/2011 | 27.50p | 27.50p | 27.40p | 27.50p | 0 |
| 23/05/2011 | 27.50p | 27.50p | 27.40p | 27.50p | 352 |
| 20/05/2011 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 19/05/2011 | 27.50p | 27.50p | 27.00p | 27.50p | 0 |
| 18/05/2011 | 27.50p | 27.50p | 27.00p | 27.50p | 1801 |
| 17/05/2011 | 27.50p | 27.50p | 27.00p | 27.50p | 0 |
| 16/05/2011 | 27.50p | 27.50p | 27.00p | 27.50p | 5898 |
| 13/05/2011 | 27.50p | 27.50p | 27.00p | 27.50p | 5000 |
| 12/05/2011 | 27.50p | 27.50p | 26.80p | 27.50p | 0 |
| 11/05/2011 | 27.50p | 27.50p | 26.80p | 27.50p | 50000 |
| 10/05/2011 | 27.50p | 27.50p | 27.02p | 27.50p | 2234 |
| 09/05/2011 | 27.50p | 27.50p | 27.00p | 27.50p | 26765 |
| 06/05/2011 | 27.50p | 27.95p | 27.50p | 27.50p | 32930 |
| 05/05/2011 | 27.50p | 27.95p | 27.02p | 27.50p | 50660 |
| 04/05/2011 | 27.50p | 28.00p | 26.00p | 27.50p | 138424 |
| 03/05/2011 | 26.00p | 27.00p | 24.80p | 26.00p | 55570 |
| 28/04/2011 | 26.00p | 26.04p | 26.00p | 26.00p | 2000 |
| 27/04/2011 | 26.00p | 26.00p | 25.00p | 26.00p | 2000 |
| 26/04/2011 | 26.25p | 26.25p | 25.00p | 26.00p | 5186 |
| 21/04/2011 | 26.25p | 26.52p | 25.00p | 26.25p | 8958 |
| 20/04/2011 | 26.75p | 26.75p | 25.50p | 26.25p | 15752 |
| 19/04/2011 | 26.75p | 26.75p | 25.50p | 26.75p | 14718 |
| 18/04/2011 | 26.75p | 26.75p | 25.50p | 26.75p | 0 |
| 15/04/2011 | 26.75p | 26.75p | 25.50p | 26.75p | 0 |
| 14/04/2011 | 26.75p | 26.75p | 25.50p | 26.75p | 0 |
| 13/04/2011 | 26.75p | 26.75p | 25.50p | 26.75p | 0 |
| 12/04/2011 | 26.75p | 26.75p | 25.50p | 26.75p | 6000 |
| 11/04/2011 | 26.75p | 27.35p | 26.75p | 26.75p | 1809 |
| 08/04/2011 | 27.00p | 27.00p | 25.50p | 26.75p | 30078 |
| 07/04/2011 | 27.00p | 27.85p | 25.50p | 27.00p | 0 |
| 06/04/2011 | 27.00p | 27.85p | 25.50p | 27.00p | 8118 |
| 05/04/2011 | 27.25p | 27.25p | 25.50p | 27.00p | 5185 |
| 04/04/2011 | 27.25p | 27.25p | 25.50p | 27.25p | 17174 |
| 01/04/2011 | 27.50p | 27.50p | 26.06p | 27.25p | 2000 |
| 31/03/2011 | 27.50p | 27.50p | 26.06p | 27.50p | 0 |
| 30/03/2011 | 27.50p | 27.50p | 26.06p | 27.50p | 0 |
| 29/03/2011 | 27.50p | 27.50p | 26.06p | 27.50p | 1000 |
| 28/03/2011 | 27.50p | 27.75p | 26.07p | 27.50p | 0 |
| 25/03/2011 | 27.75p | 27.75p | 26.07p | 27.50p | 500 |
| 24/03/2011 | 27.75p | 27.75p | 26.00p | 27.75p | 13256 |
| 23/03/2011 | 27.75p | 27.75p | 26.00p | 27.75p | 4700 |
| 22/03/2011 | 27.75p | 27.75p | 27.75p | 27.75p | 7104 |
| 21/03/2011 | 27.75p | 27.75p | 26.00p | 27.75p | 5522 |
| 18/03/2011 | 27.75p | 27.75p | 27.75p | 27.75p | 158 |
| 17/03/2011 | 27.75p | 27.75p | 27.75p | 27.75p | 867 |
| 16/03/2011 | 28.50p | 28.50p | 25.00p | 27.75p | 50000 |
| 15/03/2011 | 29.00p | 29.00p | 27.00p | 28.50p | 31954 |
| 14/03/2011 | 29.00p | 29.00p | 28.22p | 29.00p | 1837 |
| 11/03/2011 | 29.00p | 29.00p | 28.22p | 29.00p | 392 |
| 10/03/2011 | 29.00p | 30.00p | 29.00p | 29.00p | 0 |
| 09/03/2011 | 29.00p | 30.00p | 29.00p | 29.00p | 0 |
| 08/03/2011 | 29.00p | 30.00p | 29.00p | 29.00p | 25846 |
| 07/03/2011 | 29.00p | 29.50p | 29.00p | 29.00p | 568 |
| 04/03/2011 | 29.00p | 29.70p | 28.20p | 29.00p | 7034 |
| 03/03/2011 | 29.00p | 29.70p | 28.00p | 29.00p | 9457 |
| 02/03/2011 | 29.00p | 30.00p | 29.00p | 29.00p | 20000 |
| 01/03/2011 | 29.00p | 29.75p | 28.10p | 29.00p | 12059 |
| 28/02/2011 | 29.00p | 29.00p | 28.10p | 29.00p | 1140 |
| 25/02/2011 | 29.00p | 29.00p | 28.10p | 29.00p | 1600 |
| 24/02/2011 | 29.00p | 29.40p | 28.00p | 29.00p | 9590 |
| 23/02/2011 | 29.00p | 29.45p | 29.00p | 29.00p | 3000 |
| 22/02/2011 | 29.00p | 29.45p | 28.04p | 29.00p | 3179 |
| 21/02/2011 | 28.75p | 29.50p | 28.13p | 29.00p | 23688 |
| 18/02/2011 | 28.50p | 29.30p | 27.48p | 28.75p | 40054 |
| 17/02/2011 | 28.50p | 29.50p | 27.00p | 28.50p | 20589 |
| 16/02/2011 | 31.00p | 30.00p | 27.00p | 28.50p | 41500 |
| 15/02/2011 | 32.00p | 31.00p | 30.00p | 31.00p | 10000 |
| 14/02/2011 | 33.50p | 33.95p | 30.00p | 32.00p | 24734 |
| 11/02/2011 | 34.70p | 34.70p | 33.50p | 33.50p | 19883 |
| 10/02/2011 | 34.70p | 34.70p | 33.50p | 33.50p | 5000 |
| 09/02/2011 | 29.00p | 34.95p | 29.00p | 33.50p | 142592 |
| 08/02/2011 | 27.80p | 29.00p | 27.80p | 28.50p | 6472 |
| 07/02/2011 | 27.76p | 29.00p | 27.20p | 28.25p | 94456 |
| 04/02/2011 | 26.00p | 28.75p | 26.00p | 27.50p | 151144 |
| 03/02/2011 | 25.50p | 25.75p | 25.50p | 25.50p | 0 |
| 02/02/2011 | 25.50p | 25.50p | 25.50p | 25.50p | 101757 |
| 01/02/2011 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 31/01/2011 | 25.50p | 25.50p | 25.48p | 25.50p | 1913 |
| 28/01/2011 | 25.50p | 25.50p | 24.46p | 25.50p | 50000 |
| 27/01/2011 | 25.50p | 25.50p | 24.50p | 25.50p | 61500 |
| 26/01/2011 | 25.50p | 25.50p | 24.50p | 25.50p | 5061 |
| 25/01/2011 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 24/01/2011 | 25.50p | 25.50p | 24.50p | 25.50p | 34352 |
| 21/01/2011 | 25.50p | 25.60p | 24.75p | 25.50p | 505500 |
| 20/01/2011 | 25.50p | 25.64p | 25.50p | 25.50p | 10450 |
| 19/01/2011 | 25.50p | 25.64p | 24.50p | 25.50p | 18046 |
| 18/01/2011 | 25.50p | 25.64p | 24.50p | 25.50p | 97688 |
| 17/01/2011 | 25.65p | 25.65p | 24.50p | 25.50p | 53627 |
| 14/01/2011 | 25.65p | 25.65p | 25.50p | 25.50p | 261 |
| 13/01/2011 | 24.50p | 25.65p | 24.50p | 25.50p | 5895 |
| 12/01/2011 | 26.50p | 26.50p | 24.50p | 25.50p | 16074 |
| 11/01/2011 | 24.50p | 25.66p | 24.50p | 25.50p | 40596 |
| 10/01/2011 | 25.50p | 26.50p | 24.50p | 25.50p | 287747 |
| 07/01/2011 | 25.50p | 25.66p | 24.50p | 25.50p | 6338 |
| 06/01/2011 | 25.50p | 25.66p | 24.50p | 25.50p | 9608 |
| 05/01/2011 | 25.50p | 25.56p | 25.50p | 25.50p | 17442 |
| 04/01/2011 | 25.50p | 25.50p | 24.25p | 25.50p | 94512 |
| 31/12/2010 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 30/12/2010 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 29/12/2010 | 25.50p | 25.55p | 24.25p | 25.50p | 7000 |
| 24/12/2010 | 25.50p | 25.55p | 25.50p | 25.50p | 1947 |
| 23/12/2010 | 25.50p | 25.55p | 25.50p | 25.50p | 19423 |
| 22/12/2010 | 25.50p | 25.50p | 24.25p | 25.50p | 6060 |
| 21/12/2010 | 25.50p | 25.56p | 25.50p | 25.50p | 7826 |
| 20/12/2010 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 17/12/2010 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 16/12/2010 | 25.50p | 25.55p | 25.50p | 25.50p | 6454 |
| 15/12/2010 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 14/12/2010 | 25.50p | 25.56p | 25.00p | 25.50p | 81065 |
| 13/12/2010 | 25.50p | 25.56p | 24.27p | 25.50p | 19959 |
| 10/12/2010 | 25.50p | 25.50p | 24.25p | 25.50p | 9683 |
| 09/12/2010 | 25.50p | 25.50p | 24.25p | 25.50p | 2594 |
| 08/12/2010 | 25.50p | 26.50p | 24.25p | 25.50p | 103384 |
| 07/12/2010 | 25.50p | 25.56p | 25.50p | 25.50p | 30053 |
| 06/12/2010 | 25.50p | 25.56p | 24.27p | 25.50p | 52865 |
| 03/12/2010 | 25.50p | 25.50p | 25.25p | 25.50p | 10730 |
| 02/12/2010 | 25.50p | 25.56p | 24.25p | 25.50p | 20416 |
| 01/12/2010 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 30/11/2010 | 25.50p | 25.56p | 25.50p | 25.50p | 9683 |
| 29/11/2010 | 25.50p | 25.56p | 24.25p | 25.50p | 43789 |
| 26/11/2010 | 25.50p | 25.50p | 24.25p | 25.50p | 27444 |
| 25/11/2010 | 25.50p | 25.56p | 24.50p | 25.50p | 50301 |
| 24/11/2010 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 23/11/2010 | 25.50p | 25.50p | 24.25p | 25.50p | 12000 |
| 22/11/2010 | 25.50p | 25.56p | 24.25p | 25.50p | 3613 |
| 19/11/2010 | 25.50p | 25.56p | 25.50p | 25.50p | 34747 |
| 18/11/2010 | 24.75p | 25.75p | 24.25p | 25.50p | 1572041 |
| 17/11/2010 | 24.50p | 24.75p | 24.25p | 24.75p | 625000 |
| 16/11/2010 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 15/11/2010 | 24.50p | 24.50p | 24.50p | 24.50p | 4056 |
| 12/11/2010 | 25.00p | 25.00p | 24.00p | 24.50p | 18368 |
| 11/11/2010 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 10/11/2010 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 09/11/2010 | 25.00p | 25.60p | 24.01p | 25.00p | 13849 |
| 08/11/2010 | 25.00p | 25.98p | 25.00p | 25.00p | 4575 |
| 05/11/2010 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 04/11/2010 | 25.00p | 25.00p | 24.00p | 25.00p | 684 |
| 03/11/2010 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 02/11/2010 | 25.00p | 25.00p | 24.02p | 25.00p | 1079 |
| 01/11/2010 | 25.00p | 25.60p | 24.25p | 25.00p | 10355 |
| 29/10/2010 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 28/10/2010 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 27/10/2010 | 25.00p | 25.75p | 25.00p | 25.00p | 9616 |
| 26/10/2010 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 25/10/2010 | 25.00p | 25.75p | 25.00p | 25.00p | 1113 |
| 22/10/2010 | 24.75p | 25.35p | 24.10p | 25.00p | 17773 |
*Close Price adjusted for both dividends and splits