Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Smith & Nephew (SN.) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/01/2017 | 1,215.00p | 1,215.00p | 1,203.00p | 1,209.00p | 2161092 |
| 18/01/2017 | 1,223.00p | 1,230.00p | 1,215.00p | 1,216.00p | 2743855 |
| 17/01/2017 | 1,232.00p | 1,238.89p | 1,215.00p | 1,216.00p | 2917810 |
| 16/01/2017 | 1,234.00p | 1,247.00p | 1,233.00p | 1,237.00p | 2079650 |
| 13/01/2017 | 1,226.00p | 1,236.00p | 1,222.00p | 1,236.00p | 1220065 |
| 12/01/2017 | 1,222.00p | 1,225.00p | 1,206.00p | 1,219.00p | 2772247 |
| 11/01/2017 | 1,234.00p | 1,244.00p | 1,227.00p | 1,229.00p | 3187677 |
| 10/01/2017 | 1,222.00p | 1,229.00p | 1,215.00p | 1,226.00p | 2767769 |
| 09/01/2017 | 1,221.00p | 1,227.00p | 1,208.00p | 1,220.00p | 1777393 |
| 06/01/2017 | 1,215.00p | 1,224.00p | 1,211.00p | 1,212.00p | 1859342 |
| 05/01/2017 | 1,211.00p | 1,221.00p | 1,210.00p | 1,220.00p | 1783841 |
| 04/01/2017 | 1,214.00p | 1,214.00p | 1,200.00p | 1,211.00p | 2372103 |
| 03/01/2017 | 1,218.00p | 1,229.22p | 1,211.00p | 1,212.00p | 3236778 |
| 30/12/2016 | 1,205.00p | 1,221.00p | 1,202.00p | 1,221.00p | 886635 |
| 29/12/2016 | 1,208.00p | 1,220.22p | 1,208.00p | 1,211.00p | 1474837 |
| 28/12/2016 | 1,211.00p | 1,217.00p | 1,202.00p | 1,214.00p | 2122583 |
| 23/12/2016 | 1,197.00p | 1,212.00p | 1,195.00p | 1,203.00p | 710263 |
| 22/12/2016 | 1,182.00p | 1,201.00p | 1,181.00p | 1,200.00p | 1710907 |
| 21/12/2016 | 1,182.00p | 1,190.00p | 1,180.00p | 1,182.00p | 1482714 |
| 20/12/2016 | 1,187.00p | 1,194.00p | 1,183.00p | 1,187.00p | 2072999 |
| 19/12/2016 | 1,179.00p | 1,195.73p | 1,177.00p | 1,189.00p | 2753789 |
| 16/12/2016 | 1,175.00p | 1,185.00p | 1,173.00p | 1,183.00p | 3645806 |
| 15/12/2016 | 1,166.00p | 1,181.00p | 1,159.00p | 1,179.00p | 2285894 |
| 14/12/2016 | 1,165.00p | 1,170.00p | 1,158.00p | 1,165.00p | 2908822 |
| 13/12/2016 | 1,155.00p | 1,171.00p | 1,155.00p | 1,166.00p | 2764338 |
| 12/12/2016 | 1,165.00p | 1,167.00p | 1,148.00p | 1,157.00p | 3238100 |
| 09/12/2016 | 1,144.00p | 1,170.00p | 1,144.00p | 1,169.00p | 4636613 |
| 08/12/2016 | 1,119.00p | 1,130.00p | 1,112.00p | 1,130.00p | 2977656 |
| 07/12/2016 | 1,119.00p | 1,122.67p | 1,109.00p | 1,117.00p | 3193444 |
| 06/12/2016 | 1,107.00p | 1,126.00p | 1,103.00p | 1,118.00p | 3148014 |
| 05/12/2016 | 1,108.00p | 1,127.00p | 1,106.00p | 1,107.00p | 3398964 |
| 02/12/2016 | 1,091.00p | 1,119.00p | 1,091.00p | 1,117.00p | 3641923 |
| 01/12/2016 | 1,119.00p | 1,121.00p | 1,100.00p | 1,106.00p | 3338586 |
| 30/11/2016 | 1,132.00p | 1,139.00p | 1,123.00p | 1,127.00p | 4765071 |
| 29/11/2016 | 1,120.00p | 1,128.23p | 1,113.00p | 1,128.00p | 6580769 |
| 28/11/2016 | 1,113.00p | 1,121.00p | 1,102.31p | 1,117.00p | 3345205 |
| 25/11/2016 | 1,100.00p | 1,117.00p | 1,094.00p | 1,117.00p | 2558301 |
| 24/11/2016 | 1,096.00p | 1,109.50p | 1,091.00p | 1,105.00p | 2220781 |
| 23/11/2016 | 1,090.00p | 1,099.00p | 1,084.00p | 1,092.00p | 4782138 |
| 22/11/2016 | 1,102.00p | 1,115.00p | 1,088.00p | 1,089.00p | 5945739 |
| 21/11/2016 | 1,104.00p | 1,107.00p | 1,088.00p | 1,096.00p | 4096939 |
| 18/11/2016 | 1,101.00p | 1,110.00p | 1,095.00p | 1,108.00p | 5556632 |
| 17/11/2016 | 1,077.00p | 1,099.00p | 1,073.00p | 1,097.00p | 3516503 |
| 16/11/2016 | 1,084.00p | 1,086.00p | 1,074.00p | 1,077.00p | 3344438 |
| 15/11/2016 | 1,072.00p | 1,085.00p | 1,067.00p | 1,077.00p | 3690611 |
| 14/11/2016 | 1,082.00p | 1,092.83p | 1,064.91p | 1,067.00p | 4767126 |
| 11/11/2016 | 1,081.00p | 1,092.00p | 1,070.00p | 1,075.00p | 4809192 |
| 10/11/2016 | 1,135.00p | 1,136.00p | 1,072.06p | 1,075.00p | 6466944 |
| 09/11/2016 | 1,114.00p | 1,149.56p | 1,114.00p | 1,128.00p | 9278810 |
| 08/11/2016 | 1,142.00p | 1,147.00p | 1,133.00p | 1,135.00p | 2371624 |
| 07/11/2016 | 1,141.00p | 1,147.86p | 1,125.09p | 1,144.00p | 4203507 |
| 04/11/2016 | 1,123.00p | 1,130.00p | 1,114.00p | 1,125.00p | 3696050 |
| 03/11/2016 | 1,151.00p | 1,155.00p | 1,115.00p | 1,145.00p | 4917621 |
| 02/11/2016 | 1,153.00p | 1,163.00p | 1,145.36p | 1,154.00p | 3717921 |
| 01/11/2016 | 1,171.00p | 1,192.02p | 1,155.00p | 1,156.00p | 5709022 |
| 31/10/2016 | 1,202.00p | 1,205.00p | 1,174.00p | 1,183.00p | 4319782 |
| 28/10/2016 | 1,191.00p | 1,212.00p | 1,180.00p | 1,209.00p | 3277507 |
| 27/10/2016 | 1,188.00p | 1,205.36p | 1,184.00p | 1,193.00p | 2701746 |
| 26/10/2016 | 1,204.00p | 1,211.51p | 1,184.00p | 1,189.00p | 3857883 |
| 25/10/2016 | 1,218.00p | 1,222.00p | 1,208.00p | 1,208.00p | 2682554 |
| 24/10/2016 | 1,227.00p | 1,228.00p | 1,211.00p | 1,213.00p | 1673715 |
| 21/10/2016 | 1,231.00p | 1,235.54p | 1,219.00p | 1,222.00p | 2947495 |
| 20/10/2016 | 1,231.00p | 1,237.00p | 1,222.00p | 1,233.00p | 1356159 |
| 19/10/2016 | 1,237.00p | 1,237.00p | 1,225.00p | 1,232.00p | 1895627 |
| 18/10/2016 | 1,227.00p | 1,242.00p | 1,226.00p | 1,235.00p | 1899210 |
| 17/10/2016 | 1,240.00p | 1,240.94p | 1,222.00p | 1,223.00p | 1949179 |
| 14/10/2016 | 1,227.00p | 1,245.00p | 1,225.00p | 1,240.00p | 4053004 |
| 13/10/2016 | 1,215.00p | 1,231.00p | 1,208.00p | 1,230.00p | 2532254 |
| 12/10/2016 | 1,242.00p | 1,242.10p | 1,213.00p | 1,217.00p | 2416178 |
| 11/10/2016 | 1,248.00p | 1,259.36p | 1,242.18p | 1,244.00p | 2304319 |
| 10/10/2016 | 1,245.00p | 1,249.00p | 1,233.00p | 1,249.00p | 2604509 |
| 07/10/2016 | 1,224.00p | 1,243.00p | 1,214.47p | 1,241.00p | 5498810 |
| 06/10/2016 | 1,248.00p | 1,251.00p | 1,213.00p | 1,222.00p | 5766751 |
| 05/10/2016 | 1,278.00p | 1,282.00p | 1,263.00p | 1,265.00p | 2094993 |
| 04/10/2016 | 1,270.00p | 1,291.36p | 1,267.23p | 1,281.00p | 4338226 |
| 03/10/2016 | 1,241.00p | 1,269.25p | 1,241.00p | 1,269.00p | 5642735 |
| 30/09/2016 | 1,230.00p | 1,244.00p | 1,223.00p | 1,244.00p | 3282883 |
| 29/09/2016 | 1,253.00p | 1,258.00p | 1,233.00p | 1,238.00p | 2232882 |
| 28/09/2016 | 1,241.00p | 1,256.00p | 1,241.00p | 1,252.00p | 1561673 |
| 27/09/2016 | 1,241.00p | 1,244.00p | 1,230.00p | 1,240.00p | 1988434 |
| 26/09/2016 | 1,265.00p | 1,265.00p | 1,238.00p | 1,238.00p | 2188250 |
| 23/09/2016 | 1,262.00p | 1,269.00p | 1,257.00p | 1,267.00p | 1770764 |
| 22/09/2016 | 1,245.00p | 1,264.17p | 1,241.00p | 1,263.00p | 2777018 |
| 21/09/2016 | 1,252.00p | 1,254.00p | 1,234.00p | 1,235.00p | 2067428 |
| 20/09/2016 | 1,242.00p | 1,255.00p | 1,239.00p | 1,248.00p | 3148354 |
| 19/09/2016 | 1,239.00p | 1,249.00p | 1,237.00p | 1,241.00p | 3737686 |
| 16/09/2016 | 1,232.00p | 1,241.00p | 1,227.00p | 1,230.00p | 6185534 |
| 15/09/2016 | 1,221.00p | 1,234.00p | 1,219.00p | 1,232.00p | 2803295 |
| 14/09/2016 | 1,218.00p | 1,227.00p | 1,218.00p | 1,224.00p | 1664647 |
| 13/09/2016 | 1,220.00p | 1,226.00p | 1,213.64p | 1,217.00p | 4538988 |
| 12/09/2016 | 1,205.00p | 1,220.77p | 1,196.00p | 1,214.00p | 5303850 |
| 09/09/2016 | 1,224.00p | 1,227.00p | 1,214.00p | 1,217.00p | 2035660 |
| 08/09/2016 | 1,227.00p | 1,234.00p | 1,218.00p | 1,225.00p | 3022487 |
| 07/09/2016 | 1,237.00p | 1,237.00p | 1,223.00p | 1,230.00p | 2869998 |
| 06/09/2016 | 1,245.00p | 1,245.00p | 1,231.00p | 1,236.00p | 2180683 |
| 05/09/2016 | 1,243.00p | 1,249.00p | 1,229.00p | 1,238.00p | 1250071 |
| 02/09/2016 | 1,218.00p | 1,243.00p | 1,214.00p | 1,241.00p | 3898571 |
| 01/09/2016 | 1,235.00p | 1,237.00p | 1,204.00p | 1,211.00p | 2631425 |
| 31/08/2016 | 1,232.00p | 1,235.00p | 1,225.00p | 1,229.00p | 2922272 |
| 30/08/2016 | 1,231.00p | 1,240.00p | 1,224.00p | 1,237.00p | 3258246 |
| 26/08/2016 | 1,230.00p | 1,232.00p | 1,218.00p | 1,224.00p | 3798058 |
| 25/08/2016 | 1,231.00p | 1,233.00p | 1,217.00p | 1,228.00p | 3185954 |
| 24/08/2016 | 1,241.00p | 1,248.00p | 1,232.00p | 1,234.00p | 1975668 |
| 23/08/2016 | 1,257.00p | 1,263.00p | 1,245.00p | 1,246.00p | 1659328 |
| 22/08/2016 | 1,255.00p | 1,259.00p | 1,244.00p | 1,250.00p | 2712606 |
| 19/08/2016 | 1,264.00p | 1,264.00p | 1,253.00p | 1,255.00p | 1402556 |
| 18/08/2016 | 1,270.00p | 1,272.81p | 1,255.00p | 1,261.00p | 1522716 |
| 17/08/2016 | 1,286.00p | 1,286.00p | 1,258.64p | 1,264.00p | 1707240 |
| 16/08/2016 | 1,293.00p | 1,301.03p | 1,280.00p | 1,280.00p | 1797394 |
| 15/08/2016 | 1,288.00p | 1,301.00p | 1,281.00p | 1,300.00p | 1884738 |
| 12/08/2016 | 1,285.00p | 1,293.00p | 1,280.00p | 1,288.00p | 1859331 |
| 11/08/2016 | 1,268.00p | 1,285.13p | 1,267.00p | 1,285.00p | 2506965 |
| 10/08/2016 | 1,256.00p | 1,272.00p | 1,252.00p | 1,265.00p | 3003933 |
| 09/08/2016 | 1,267.00p | 1,279.00p | 1,258.18p | 1,278.00p | 1833013 |
| 08/08/2016 | 1,270.00p | 1,270.00p | 1,256.00p | 1,266.00p | 2104889 |
| 05/08/2016 | 1,252.00p | 1,269.00p | 1,245.24p | 1,266.00p | 2236192 |
| 04/08/2016 | 1,232.00p | 1,257.00p | 1,221.00p | 1,252.00p | 3267183 |
| 03/08/2016 | 1,238.00p | 1,240.00p | 1,231.00p | 1,233.00p | 2540258 |
| 02/08/2016 | 1,243.00p | 1,252.00p | 1,238.00p | 1,241.00p | 2980680 |
| 01/08/2016 | 1,251.00p | 1,272.23p | 1,239.30p | 1,240.00p | 2519775 |
| 29/07/2016 | 1,226.00p | 1,250.00p | 1,220.00p | 1,243.00p | 4175648 |
| 28/07/2016 | 1,250.00p | 1,269.00p | 1,226.00p | 1,227.00p | 8521636 |
| 27/07/2016 | 1,297.00p | 1,300.00p | 1,289.00p | 1,300.00p | 1579983 |
| 26/07/2016 | 1,301.00p | 1,306.00p | 1,294.00p | 1,296.00p | 1885988 |
| 25/07/2016 | 1,300.00p | 1,304.00p | 1,295.64p | 1,298.00p | 1941585 |
| 22/07/2016 | 1,292.00p | 1,306.00p | 1,286.26p | 1,295.00p | 2123643 |
| 21/07/2016 | 1,300.00p | 1,304.00p | 1,289.00p | 1,296.00p | 1177742 |
| 20/07/2016 | 1,300.00p | 1,309.00p | 1,298.00p | 1,304.00p | 2088443 |
| 19/07/2016 | 1,295.00p | 1,295.00p | 1,286.00p | 1,292.00p | 1820312 |
| 18/07/2016 | 1,300.00p | 1,308.69p | 1,294.00p | 1,297.00p | 1650267 |
| 15/07/2016 | 1,297.00p | 1,303.00p | 1,291.00p | 1,299.00p | 2350253 |
| 14/07/2016 | 1,307.00p | 1,310.00p | 1,294.00p | 1,297.00p | 2331129 |
| 13/07/2016 | 1,296.00p | 1,315.00p | 1,286.00p | 1,301.00p | 3362873 |
| 12/07/2016 | 1,301.00p | 1,303.00p | 1,289.00p | 1,296.00p | 2341857 |
| 11/07/2016 | 1,313.00p | 1,324.00p | 1,298.00p | 1,304.00p | 5569024 |
| 08/07/2016 | 1,302.00p | 1,312.00p | 1,295.00p | 1,310.00p | 2778098 |
| 07/07/2016 | 1,304.00p | 1,307.00p | 1,295.00p | 1,301.00p | 2381153 |
| 06/07/2016 | 1,290.00p | 1,303.00p | 1,286.00p | 1,293.00p | 2504046 |
| 05/07/2016 | 1,266.00p | 1,295.00p | 1,263.00p | 1,293.00p | 2774828 |
| 04/07/2016 | 1,287.00p | 1,293.00p | 1,269.00p | 1,271.00p | 1249773 |
| 01/07/2016 | 1,275.00p | 1,293.00p | 1,266.00p | 1,282.00p | 4375796 |
| 30/06/2016 | 1,235.00p | 1,267.00p | 1,226.00p | 1,267.00p | 3787451 |
| 29/06/2016 | 1,212.00p | 1,235.00p | 1,207.00p | 1,235.00p | 2821109 |
| 28/06/2016 | 1,188.00p | 1,199.00p | 1,176.00p | 1,196.00p | 2970674 |
| 27/06/2016 | 1,167.00p | 1,196.00p | 1,162.00p | 1,171.00p | 3458221 |
| 24/06/2016 | 1,117.00p | 1,206.00p | 1,111.00p | 1,182.00p | 5899436 |
| 23/06/2016 | 1,170.00p | 1,182.00p | 1,149.00p | 1,160.00p | 1687304 |
| 22/06/2016 | 1,161.00p | 1,168.00p | 1,148.00p | 1,161.00p | 1843849 |
| 21/06/2016 | 1,144.00p | 1,154.00p | 1,136.00p | 1,151.00p | 1928078 |
| 20/06/2016 | 1,137.00p | 1,156.00p | 1,134.00p | 1,150.00p | 2201728 |
| 17/06/2016 | 1,118.00p | 1,129.00p | 1,113.00p | 1,115.00p | 3059549 |
| 16/06/2016 | 1,113.00p | 1,119.00p | 1,106.00p | 1,112.00p | 1429059 |
| 15/06/2016 | 1,122.00p | 1,130.00p | 1,118.00p | 1,120.00p | 1306688 |
| 14/06/2016 | 1,125.00p | 1,129.00p | 1,117.00p | 1,119.00p | 2239048 |
| 13/06/2016 | 1,131.00p | 1,144.00p | 1,129.05p | 1,135.00p | 1835260 |
| 10/06/2016 | 1,157.00p | 1,161.52p | 1,129.00p | 1,139.00p | 2197004 |
| 09/06/2016 | 1,165.00p | 1,169.00p | 1,158.00p | 1,163.00p | 1791622 |
| 08/06/2016 | 1,170.00p | 1,172.00p | 1,161.00p | 1,165.00p | 1779857 |
| 07/06/2016 | 1,190.00p | 1,191.00p | 1,169.00p | 1,172.00p | 2126242 |
| 06/06/2016 | 1,187.00p | 1,195.00p | 1,181.00p | 1,190.00p | 1339456 |
| 03/06/2016 | 1,180.00p | 1,194.00p | 1,174.00p | 1,188.00p | 2147871 |
| 02/06/2016 | 1,175.00p | 1,178.00p | 1,164.17p | 1,178.00p | 1788330 |
| 01/06/2016 | 1,168.00p | 1,178.00p | 1,165.00p | 1,176.00p | 1910958 |
| 31/05/2016 | 1,180.00p | 1,184.00p | 1,172.00p | 1,172.00p | 2437806 |
| 27/05/2016 | 1,171.00p | 1,179.28p | 1,171.00p | 1,179.00p | 1165967 |
| 26/05/2016 | 1,174.00p | 1,178.00p | 1,168.00p | 1,174.00p | 1941664 |
| 25/05/2016 | 1,178.00p | 1,191.85p | 1,169.00p | 1,180.00p | 2176846 |
| 24/05/2016 | 1,149.00p | 1,176.00p | 1,148.00p | 1,173.00p | 1653161 |
| 23/05/2016 | 1,152.00p | 1,163.00p | 1,150.00p | 1,158.00p | 1397961 |
| 20/05/2016 | 1,137.00p | 1,156.00p | 1,136.00p | 1,151.00p | 1460351 |
| 19/05/2016 | 1,136.00p | 1,143.00p | 1,129.00p | 1,131.00p | 2052816 |
| 18/05/2016 | 1,145.00p | 1,152.00p | 1,132.00p | 1,141.00p | 2614396 |
| 17/05/2016 | 1,161.00p | 1,164.00p | 1,149.00p | 1,151.00p | 1560376 |
| 16/05/2016 | 1,157.00p | 1,158.00p | 1,144.81p | 1,153.00p | 1241968 |
| 13/05/2016 | 1,153.00p | 1,165.00p | 1,149.00p | 1,165.00p | 2009010 |
| 12/05/2016 | 1,151.00p | 1,162.00p | 1,146.00p | 1,147.00p | 1491039 |
| 11/05/2016 | 1,153.00p | 1,163.00p | 1,153.00p | 1,157.00p | 1869295 |
| 10/05/2016 | 1,169.00p | 1,170.00p | 1,152.00p | 1,155.00p | 1901929 |
| 09/05/2016 | 1,165.00p | 1,220.00p | 1,147.00p | 1,165.00p | 2866124 |
| 06/05/2016 | 1,133.00p | 1,140.00p | 1,129.00p | 1,136.00p | 1750052 |
| 05/05/2016 | 1,140.00p | 1,153.00p | 1,126.00p | 1,132.00p | 3684234 |
| 04/05/2016 | 1,172.00p | 1,182.90p | 1,154.00p | 1,164.00p | 2546651 |
| 03/05/2016 | 1,170.00p | 1,185.00p | 1,162.00p | 1,170.00p | 3659970 |
| 29/04/2016 | 1,159.00p | 1,164.00p | 1,148.50p | 1,156.00p | 2564320 |
| 28/04/2016 | 1,144.00p | 1,172.00p | 1,131.00p | 1,169.00p | 3260203 |
| 27/04/2016 | 1,140.00p | 1,152.00p | 1,133.00p | 1,149.00p | 2063754 |
| 26/04/2016 | 1,150.00p | 1,150.80p | 1,135.00p | 1,139.00p | 2145801 |
| 25/04/2016 | 1,126.00p | 1,148.00p | 1,125.00p | 1,143.00p | 2349796 |
| 22/04/2016 | 1,151.00p | 1,151.00p | 1,121.00p | 1,123.00p | 2807767 |
| 21/04/2016 | 1,163.00p | 1,163.00p | 1,135.00p | 1,153.00p | 2043169 |
| 20/04/2016 | 1,193.00p | 1,193.80p | 1,165.00p | 1,170.00p | 2531712 |
| 19/04/2016 | 1,201.00p | 1,205.00p | 1,190.00p | 1,193.00p | 2457090 |
| 18/04/2016 | 1,193.00p | 1,206.00p | 1,191.00p | 1,200.00p | 2000949 |
| 15/04/2016 | 1,198.00p | 1,202.00p | 1,194.00p | 1,202.00p | 2810046 |
| 14/04/2016 | 1,183.00p | 1,197.00p | 1,180.00p | 1,196.00p | 2264370 |
| 13/04/2016 | 1,177.00p | 1,181.68p | 1,168.00p | 1,181.00p | 1674099 |
| 12/04/2016 | 1,163.00p | 1,167.00p | 1,147.00p | 1,166.00p | 1455264 |
| 11/04/2016 | 1,174.00p | 1,176.00p | 1,161.00p | 1,163.00p | 1694712 |
| 08/04/2016 | 1,179.00p | 1,181.00p | 1,169.10p | 1,175.00p | 1505962 |
| 07/04/2016 | 1,174.00p | 1,180.00p | 1,168.00p | 1,173.00p | 1868626 |
*Close Price adjusted for both dividends and splits