Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
- Overweight LondonMetric Property (LMP) by Barclays
- Overweight Convatec Group (CTEC) by Barclays
WH Smith (SMWH) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/08/2022 | 1,455.50p | 1,526.00p | 1,452.00p | 1,526.00p | 210166 |
| 09/08/2022 | 1,480.50p | 1,485.00p | 1,437.00p | 1,461.50p | 186810 |
| 08/08/2022 | 1,459.00p | 1,474.50p | 1,439.50p | 1,470.50p | 82129 |
| 05/08/2022 | 1,470.50p | 1,483.50p | 1,449.00p | 1,452.50p | 97073 |
| 04/08/2022 | 1,414.50p | 1,484.50p | 1,414.50p | 1,468.00p | 120853 |
| 03/08/2022 | 1,428.50p | 1,457.50p | 1,409.00p | 1,446.00p | 119260 |
| 02/08/2022 | 1,449.00p | 1,460.96p | 1,401.00p | 1,419.50p | 111992 |
| 01/08/2022 | 1,466.00p | 1,479.00p | 1,445.50p | 1,459.00p | 173122 |
| 29/07/2022 | 1,429.50p | 1,458.50p | 1,416.00p | 1,443.50p | 201599 |
| 28/07/2022 | 1,428.50p | 1,431.00p | 1,388.99p | 1,403.00p | 118082 |
| 27/07/2022 | 1,400.50p | 1,426.98p | 1,377.00p | 1,410.50p | 165670 |
| 26/07/2022 | 1,440.00p | 1,440.00p | 1,387.50p | 1,389.00p | 172383 |
| 25/07/2022 | 1,449.50p | 1,460.50p | 1,432.50p | 1,437.00p | 352561 |
| 22/07/2022 | 1,461.00p | 1,476.50p | 1,448.00p | 1,454.50p | 93478 |
| 21/07/2022 | 1,455.50p | 1,485.00p | 1,450.50p | 1,457.50p | 95735 |
| 20/07/2022 | 1,494.00p | 1,494.00p | 1,435.00p | 1,452.00p | 146695 |
| 19/07/2022 | 1,420.00p | 1,472.50p | 1,394.50p | 1,461.50p | 255277 |
| 18/07/2022 | 1,408.00p | 1,428.00p | 1,395.50p | 1,403.00p | 290406 |
| 15/07/2022 | 1,380.50p | 1,405.00p | 1,359.00p | 1,403.50p | 171269 |
| 14/07/2022 | 1,385.50p | 1,407.50p | 1,362.50p | 1,367.50p | 355191 |
| 13/07/2022 | 1,430.00p | 1,430.00p | 1,375.50p | 1,393.50p | 143541 |
| 12/07/2022 | 1,376.00p | 1,399.50p | 1,358.50p | 1,396.00p | 897864 |
| 11/07/2022 | 1,374.50p | 1,407.00p | 1,371.50p | 1,388.00p | 366079 |
| 08/07/2022 | 1,406.00p | 1,413.50p | 1,366.00p | 1,406.00p | 228562 |
| 07/07/2022 | 1,372.50p | 1,395.50p | 1,371.00p | 1,386.00p | 215873 |
| 06/07/2022 | 1,365.50p | 1,381.00p | 1,347.50p | 1,361.50p | 318790 |
| 05/07/2022 | 1,350.00p | 1,394.50p | 1,321.00p | 1,341.00p | 381260 |
| 04/07/2022 | 1,416.00p | 1,430.00p | 1,368.50p | 1,376.50p | 327112 |
| 01/07/2022 | 1,394.00p | 1,440.50p | 1,393.00p | 1,398.00p | 454070 |
| 30/06/2022 | 1,424.00p | 1,433.00p | 1,361.00p | 1,406.00p | 273540 |
| 29/06/2022 | 1,460.50p | 1,479.50p | 1,430.50p | 1,445.00p | 271663 |
| 28/06/2022 | 1,518.00p | 1,524.50p | 1,490.50p | 1,498.00p | 276152 |
| 27/06/2022 | 1,524.50p | 1,526.00p | 1,503.00p | 1,508.50p | 150441 |
| 24/06/2022 | 1,466.50p | 1,516.00p | 1,466.50p | 1,496.50p | 244063 |
| 23/06/2022 | 1,453.00p | 1,502.50p | 1,453.00p | 1,480.00p | 224768 |
| 22/06/2022 | 1,479.50p | 1,481.50p | 1,433.00p | 1,475.00p | 365396 |
| 21/06/2022 | 1,520.00p | 1,554.00p | 1,487.00p | 1,488.50p | 167230 |
| 20/06/2022 | 1,485.00p | 1,536.50p | 1,472.50p | 1,536.50p | 287083 |
| 17/06/2022 | 1,492.00p | 1,513.50p | 1,444.50p | 1,488.50p | 305684 |
| 16/06/2022 | 1,466.00p | 1,481.00p | 1,419.00p | 1,478.50p | 542598 |
| 15/06/2022 | 1,424.00p | 1,485.00p | 1,413.00p | 1,474.00p | 500898 |
| 14/06/2022 | 1,446.00p | 1,446.00p | 1,358.50p | 1,358.50p | 544588 |
| 13/06/2022 | 1,453.00p | 1,466.00p | 1,407.50p | 1,412.50p | 296832 |
| 10/06/2022 | 1,540.00p | 1,567.00p | 1,477.00p | 1,477.00p | 318901 |
| 09/06/2022 | 1,578.00p | 1,589.50p | 1,554.00p | 1,559.00p | 300461 |
| 08/06/2022 | 1,568.00p | 1,591.50p | 1,561.30p | 1,576.50p | 144822 |
| 07/06/2022 | 1,558.50p | 1,569.50p | 1,533.50p | 1,555.00p | 217411 |
| 06/06/2022 | 1,600.50p | 1,614.50p | 1,578.00p | 1,578.00p | 181577 |
| 03/06/2022 | 1,590.50p | 1,625.50p | 1,580.00p | 1,580.00p | 233909 |
| 02/06/2022 | 1,590.50p | 1,625.50p | 1,580.00p | 1,580.00p | 233909 |
| 01/06/2022 | 1,590.50p | 1,625.50p | 1,580.00p | 1,580.00p | 200909 |
| 31/05/2022 | 1,612.00p | 1,613.50p | 1,584.00p | 1,594.00p | 339705 |
| 30/05/2022 | 1,644.50p | 1,644.50p | 1,605.00p | 1,607.00p | 187508 |
| 27/05/2022 | 1,600.00p | 1,615.50p | 1,591.00p | 1,612.50p | 386162 |
| 26/05/2022 | 1,550.00p | 1,603.00p | 1,517.50p | 1,595.00p | 108448 |
| 25/05/2022 | 1,512.50p | 1,540.50p | 1,506.00p | 1,520.00p | 160243 |
| 24/05/2022 | 1,494.50p | 1,545.50p | 1,494.50p | 1,523.00p | 111703 |
| 23/05/2022 | 1,511.50p | 1,538.50p | 1,511.50p | 1,528.50p | 196299 |
| 20/05/2022 | 1,534.50p | 1,534.50p | 1,492.50p | 1,520.00p | 214045 |
| 19/05/2022 | 1,508.50p | 1,522.50p | 1,466.50p | 1,492.50p | 262484 |
| 18/05/2022 | 1,551.50p | 1,590.50p | 1,522.50p | 1,522.50p | 260946 |
| 17/05/2022 | 1,459.50p | 1,533.00p | 1,459.50p | 1,504.50p | 385199 |
| 16/05/2022 | 1,475.00p | 1,493.50p | 1,461.00p | 1,485.00p | 205401 |
| 13/05/2022 | 1,461.00p | 1,487.50p | 1,439.64p | 1,484.50p | 287963 |
| 12/05/2022 | 1,415.50p | 1,455.00p | 1,408.00p | 1,433.00p | 290253 |
| 11/05/2022 | 1,399.50p | 1,441.00p | 1,378.50p | 1,438.50p | 297985 |
| 10/05/2022 | 1,387.50p | 1,397.80p | 1,367.00p | 1,374.00p | 206341 |
| 09/05/2022 | 1,440.00p | 1,440.00p | 1,366.50p | 1,366.50p | 193204 |
| 06/05/2022 | 1,415.00p | 1,446.00p | 1,397.00p | 1,416.50p | 360307 |
| 05/05/2022 | 1,474.00p | 1,503.50p | 1,445.50p | 1,445.50p | 267101 |
| 04/05/2022 | 1,470.00p | 1,492.00p | 1,437.50p | 1,462.00p | 248751 |
| 03/05/2022 | 1,444.50p | 1,459.00p | 1,427.00p | 1,456.50p | 275833 |
| 02/05/2022 | 1,527.50p | 1,527.50p | 1,449.50p | 1,455.50p | 239229 |
| 29/04/2022 | 1,527.50p | 1,527.50p | 1,449.50p | 1,455.50p | 239229 |
| 28/04/2022 | 1,440.00p | 1,514.50p | 1,431.50p | 1,496.50p | 301198 |
| 27/04/2022 | 1,620.00p | 1,633.50p | 1,396.00p | 1,455.00p | 685804 |
| 26/04/2022 | 1,475.50p | 1,562.00p | 1,475.50p | 1,511.50p | 521780 |
| 25/04/2022 | 1,499.50p | 1,521.00p | 1,463.50p | 1,511.00p | 435582 |
| 22/04/2022 | 1,472.50p | 1,517.00p | 1,472.50p | 1,513.50p | 458015 |
| 21/04/2022 | 1,430.00p | 1,516.00p | 1,428.50p | 1,502.00p | 339332 |
| 20/04/2022 | 1,463.00p | 1,463.00p | 1,421.50p | 1,435.00p | 238699 |
| 19/04/2022 | 1,544.00p | 1,544.00p | 1,462.00p | 1,463.50p | 269316 |
| 18/04/2022 | 1,453.50p | 1,517.00p | 1,453.50p | 1,517.00p | 212011 |
| 15/04/2022 | 1,453.50p | 1,517.00p | 1,453.50p | 1,517.00p | 212011 |
| 14/04/2022 | 1,453.50p | 1,517.00p | 1,453.50p | 1,517.00p | 212011 |
| 13/04/2022 | 1,429.50p | 1,452.00p | 1,397.50p | 1,452.00p | 268481 |
| 12/04/2022 | 1,442.00p | 1,483.50p | 1,430.50p | 1,437.00p | 182943 |
| 11/04/2022 | 1,446.00p | 1,485.50p | 1,434.50p | 1,485.50p | 288822 |
| 08/04/2022 | 1,466.00p | 1,466.00p | 1,433.50p | 1,446.00p | 229496 |
| 07/04/2022 | 1,475.00p | 1,475.00p | 1,428.00p | 1,438.00p | 276105 |
| 06/04/2022 | 1,504.00p | 1,504.00p | 1,433.50p | 1,448.50p | 326188 |
| 05/04/2022 | 1,470.00p | 1,475.50p | 1,425.00p | 1,465.00p | 308232 |
| 04/04/2022 | 1,439.00p | 1,449.50p | 1,426.00p | 1,444.00p | 224575 |
| 01/04/2022 | 1,468.50p | 1,468.50p | 1,430.00p | 1,436.50p | 132614 |
| 31/03/2022 | 1,480.00p | 1,485.00p | 1,433.50p | 1,436.00p | 171213 |
| 30/03/2022 | 1,509.00p | 1,539.50p | 1,470.00p | 1,470.00p | 250593 |
| 29/03/2022 | 1,480.50p | 1,542.50p | 1,480.50p | 1,542.50p | 295357 |
| 28/03/2022 | 1,465.00p | 1,498.50p | 1,461.00p | 1,472.50p | 274809 |
| 25/03/2022 | 1,431.50p | 1,458.50p | 1,419.50p | 1,457.00p | 208912 |
| 24/03/2022 | 1,424.00p | 1,442.50p | 1,407.50p | 1,426.00p | 178727 |
| 23/03/2022 | 1,458.00p | 1,480.00p | 1,438.50p | 1,438.50p | 232760 |
| 22/03/2022 | 1,439.00p | 1,484.00p | 1,439.00p | 1,463.00p | 473120 |
| 21/03/2022 | 1,514.00p | 1,514.00p | 1,451.00p | 1,480.50p | 196326 |
| 18/03/2022 | 1,480.50p | 1,487.50p | 1,453.50p | 1,487.50p | 448398 |
| 17/03/2022 | 1,462.00p | 1,503.00p | 1,453.50p | 1,473.00p | 861026 |
| 16/03/2022 | 1,464.00p | 1,479.50p | 1,436.50p | 1,474.00p | 776955 |
| 15/03/2022 | 1,428.00p | 1,441.00p | 1,391.50p | 1,428.50p | 168363 |
| 14/03/2022 | 1,422.00p | 1,452.50p | 1,419.00p | 1,429.50p | 178298 |
| 11/03/2022 | 1,456.50p | 1,456.50p | 1,422.00p | 1,422.00p | 232533 |
| 10/03/2022 | 1,473.50p | 1,473.50p | 1,407.50p | 1,413.00p | 331706 |
| 09/03/2022 | 1,410.00p | 1,468.00p | 1,410.00p | 1,444.50p | 375472 |
| 08/03/2022 | 1,309.50p | 1,398.90p | 1,305.00p | 1,372.00p | 325560 |
| 07/03/2022 | 1,388.00p | 1,388.00p | 1,259.71p | 1,338.00p | 447606 |
| 04/03/2022 | 1,551.00p | 1,551.00p | 1,380.50p | 1,380.50p | 392802 |
| 03/03/2022 | 1,587.50p | 1,616.00p | 1,501.50p | 1,503.50p | 608279 |
| 02/03/2022 | 1,585.50p | 1,631.50p | 1,578.50p | 1,593.50p | 570130 |
| 01/03/2022 | 1,584.00p | 1,676.50p | 1,584.00p | 1,617.00p | 935231 |
| 28/02/2022 | 1,615.00p | 1,625.50p | 1,588.77p | 1,625.50p | 266404 |
| 25/02/2022 | 1,560.00p | 1,628.50p | 1,554.50p | 1,628.50p | 455721 |
| 24/02/2022 | 1,507.50p | 1,574.50p | 1,485.00p | 1,560.00p | 526839 |
| 23/02/2022 | 1,612.50p | 1,617.00p | 1,568.90p | 1,576.00p | 423245 |
| 22/02/2022 | 1,503.50p | 1,591.00p | 1,500.00p | 1,575.00p | 258630 |
| 21/02/2022 | 1,558.00p | 1,578.50p | 1,537.00p | 1,542.00p | 193638 |
| 18/02/2022 | 1,596.50p | 1,596.50p | 1,550.50p | 1,550.50p | 155145 |
| 17/02/2022 | 1,685.00p | 1,685.00p | 1,578.00p | 1,578.00p | 301094 |
| 16/02/2022 | 1,687.50p | 1,687.50p | 1,624.50p | 1,650.00p | 183792 |
| 15/02/2022 | 1,609.00p | 1,655.50p | 1,573.00p | 1,655.00p | 215582 |
| 14/02/2022 | 1,630.50p | 1,636.32p | 1,570.00p | 1,591.50p | 219293 |
| 11/02/2022 | 1,659.00p | 1,686.50p | 1,649.50p | 1,660.50p | 130085 |
| 10/02/2022 | 1,676.50p | 1,715.50p | 1,669.50p | 1,694.00p | 297762 |
| 09/02/2022 | 1,650.00p | 1,721.00p | 1,650.00p | 1,676.50p | 418787 |
| 08/02/2022 | 1,595.00p | 1,645.50p | 1,588.02p | 1,632.50p | 174383 |
| 07/02/2022 | 1,596.00p | 1,645.00p | 1,596.00p | 1,630.00p | 203446 |
| 04/02/2022 | 1,612.50p | 1,653.50p | 1,612.50p | 1,625.50p | 188184 |
| 03/02/2022 | 1,656.00p | 1,658.50p | 1,618.50p | 1,638.50p | 182571 |
| 02/02/2022 | 1,715.50p | 1,720.00p | 1,643.00p | 1,643.00p | 196926 |
| 01/02/2022 | 1,672.50p | 1,713.00p | 1,656.00p | 1,691.00p | 227997 |
| 31/01/2022 | 1,722.00p | 1,722.00p | 1,629.50p | 1,648.00p | 433399 |
| 28/01/2022 | 1,704.00p | 1,723.50p | 1,670.50p | 1,681.00p | 358929 |
| 27/01/2022 | 1,648.00p | 1,717.00p | 1,644.00p | 1,708.50p | 295800 |
| 26/01/2022 | 1,696.00p | 1,711.00p | 1,669.00p | 1,669.00p | 368758 |
| 25/01/2022 | 1,666.50p | 1,692.50p | 1,643.50p | 1,662.50p | 254030 |
| 24/01/2022 | 1,730.00p | 1,730.00p | 1,637.00p | 1,646.00p | 272382 |
| 21/01/2022 | 1,660.00p | 1,716.00p | 1,660.00p | 1,701.50p | 382914 |
| 20/01/2022 | 1,673.50p | 1,712.00p | 1,659.50p | 1,697.50p | 425406 |
| 19/01/2022 | 1,560.50p | 1,666.50p | 1,557.50p | 1,662.50p | 591951 |
| 18/01/2022 | 1,540.50p | 1,571.04p | 1,537.67p | 1,552.50p | 178863 |
| 17/01/2022 | 1,601.50p | 1,601.50p | 1,564.00p | 1,582.50p | 210620 |
| 14/01/2022 | 1,560.00p | 1,592.50p | 1,548.12p | 1,564.50p | 490058 |
| 13/01/2022 | 1,575.00p | 1,581.00p | 1,545.50p | 1,560.00p | 145816 |
| 12/01/2022 | 1,611.50p | 1,625.50p | 1,565.50p | 1,574.50p | 202642 |
| 10/01/2022 | 1,594.00p | 1,622.50p | 1,581.00p | 1,588.50p | 199277 |
| 07/01/2022 | 1,557.00p | 1,604.50p | 1,557.00p | 1,586.50p | 132270 |
| 06/01/2022 | 1,558.00p | 1,623.00p | 1,554.00p | 1,590.50p | 515209 |
| 05/01/2022 | 1,570.00p | 1,592.50p | 1,555.50p | 1,564.00p | 204105 |
| 04/01/2022 | 1,514.50p | 1,587.00p | 1,514.50p | 1,569.00p | 349635 |
| 31/12/2021 | 1,486.00p | 1,490.50p | 1,470.00p | 1,480.00p | 98395 |
| 30/12/2021 | 1,494.00p | 1,499.00p | 1,474.00p | 1,495.50p | 124468 |
| 29/12/2021 | 1,481.50p | 1,517.00p | 1,477.50p | 1,486.50p | 178324 |
| 28/12/2021 | 1,493.50p | 1,510.00p | 1,467.50p | 1,467.50p | 45765 |
| 27/12/2021 | 1,493.50p | 1,510.00p | 1,467.50p | 1,467.50p | 45765 |
| 24/12/2021 | 1,493.50p | 1,510.00p | 1,467.50p | 1,467.50p | 45765 |
| 23/12/2021 | 1,465.00p | 1,499.50p | 1,447.40p | 1,472.00p | 175982 |
| 22/12/2021 | 1,369.50p | 1,455.00p | 1,369.50p | 1,434.50p | 785991 |
| 21/12/2021 | 1,369.00p | 1,405.50p | 1,356.00p | 1,395.00p | 335428 |
| 20/12/2021 | 1,356.50p | 1,356.81p | 1,303.00p | 1,345.50p | 393967 |
| 17/12/2021 | 1,308.50p | 1,400.00p | 1,308.50p | 1,400.00p | 1183246 |
| 16/12/2021 | 1,392.00p | 1,392.00p | 1,334.50p | 1,334.50p | 408869 |
| 15/12/2021 | 1,339.00p | 1,384.00p | 1,339.00p | 1,355.50p | 542707 |
| 14/12/2021 | 1,336.00p | 1,383.50p | 1,336.00p | 1,372.00p | 433133 |
| 13/12/2021 | 1,379.00p | 1,389.79p | 1,318.00p | 1,335.00p | 260523 |
| 10/12/2021 | 1,455.50p | 1,455.50p | 1,382.50p | 1,382.50p | 382804 |
| 09/12/2021 | 1,442.00p | 1,442.00p | 1,418.00p | 1,432.50p | 332084 |
| 08/12/2021 | 1,420.00p | 1,435.00p | 1,370.00p | 1,424.50p | 327380 |
| 07/12/2021 | 1,406.00p | 1,424.50p | 1,395.00p | 1,417.50p | 201421 |
| 06/12/2021 | 1,363.00p | 1,400.00p | 1,329.00p | 1,392.00p | 294167 |
| 03/12/2021 | 1,355.00p | 1,375.50p | 1,333.80p | 1,336.50p | 162082 |
| 02/12/2021 | 1,324.00p | 1,370.50p | 1,315.00p | 1,348.00p | 359733 |
| 01/12/2021 | 1,335.00p | 1,384.00p | 1,323.70p | 1,352.00p | 402605 |
| 30/11/2021 | 1,350.50p | 1,361.50p | 1,319.00p | 1,326.00p | 806206 |
| 29/11/2021 | 1,337.00p | 1,448.00p | 1,337.00p | 1,383.50p | 780807 |
| 26/11/2021 | 1,464.00p | 1,466.47p | 1,306.50p | 1,311.00p | 813563 |
| 25/11/2021 | 1,519.50p | 1,545.50p | 1,504.50p | 1,530.00p | 140908 |
| 24/11/2021 | 1,510.50p | 1,537.00p | 1,502.00p | 1,514.00p | 223177 |
| 23/11/2021 | 1,499.50p | 1,560.00p | 1,494.50p | 1,525.50p | 227073 |
| 22/11/2021 | 1,513.00p | 1,542.50p | 1,498.50p | 1,515.00p | 221282 |
| 19/11/2021 | 1,559.00p | 1,574.50p | 1,497.50p | 1,514.00p | 383388 |
| 18/11/2021 | 1,550.00p | 1,566.50p | 1,523.50p | 1,533.00p | 267819 |
| 17/11/2021 | 1,620.50p | 1,622.50p | 1,550.00p | 1,550.00p | 277468 |
| 16/11/2021 | 1,679.50p | 1,679.50p | 1,617.50p | 1,624.50p | 402965 |
| 15/11/2021 | 1,650.00p | 1,702.00p | 1,618.36p | 1,642.00p | 400988 |
| 12/11/2021 | 1,570.00p | 1,638.50p | 1,568.00p | 1,633.00p | 400904 |
| 11/11/2021 | 1,626.00p | 1,630.50p | 1,558.00p | 1,606.50p | 611697 |
| 10/11/2021 | 1,620.00p | 1,648.50p | 1,604.50p | 1,615.00p | 585201 |
| 09/11/2021 | 1,658.50p | 1,676.50p | 1,622.50p | 1,626.00p | 328499 |
| 08/11/2021 | 1,670.00p | 1,675.00p | 1,624.50p | 1,660.50p | 270031 |
| 05/11/2021 | 1,578.00p | 1,723.50p | 1,498.00p | 1,666.50p | 815928 |
| 04/11/2021 | 1,555.50p | 1,562.50p | 1,536.00p | 1,557.50p | 510477 |
| 03/11/2021 | 1,547.50p | 1,572.50p | 1,525.00p | 1,544.00p | 293845 |
| 02/11/2021 | 1,545.50p | 1,601.50p | 1,545.50p | 1,558.50p | 212088 |
*Close Price adjusted for both dividends and splits