Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
- Overweight LondonMetric Property (LMP) by Barclays
- Overweight Convatec Group (CTEC) by Barclays
WH Smith (SMWH) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/05/2023 | 1,555.00p | 1,583.00p | 1,521.00p | 1,522.00p | 325885 |
| 25/05/2023 | 1,588.00p | 1,599.00p | 1,566.00p | 1,581.00p | 141112 |
| 24/05/2023 | 1,680.00p | 1,680.00p | 1,577.00p | 1,593.00p | 157079 |
| 23/05/2023 | 1,652.00p | 1,667.08p | 1,645.00p | 1,659.00p | 129504 |
| 22/05/2023 | 1,654.00p | 1,656.00p | 1,627.81p | 1,650.00p | 93684 |
| 19/05/2023 | 1,665.00p | 1,665.00p | 1,649.00p | 1,649.00p | 146946 |
| 18/05/2023 | 1,649.00p | 1,667.00p | 1,646.00p | 1,665.00p | 102232 |
| 17/05/2023 | 1,630.00p | 1,655.00p | 1,629.00p | 1,644.00p | 189014 |
| 16/05/2023 | 1,680.00p | 1,680.00p | 1,649.00p | 1,657.00p | 115807 |
| 15/05/2023 | 1,632.00p | 1,662.00p | 1,632.00p | 1,660.00p | 136993 |
| 12/05/2023 | 1,642.00p | 1,649.00p | 1,632.00p | 1,632.00p | 130309 |
| 11/05/2023 | 1,648.00p | 1,659.00p | 1,624.00p | 1,633.00p | 190840 |
| 10/05/2023 | 1,621.00p | 1,642.00p | 1,608.00p | 1,642.00p | 168545 |
| 09/05/2023 | 1,627.00p | 1,642.58p | 1,617.00p | 1,632.00p | 147666 |
| 05/05/2023 | 1,603.00p | 1,623.00p | 1,590.00p | 1,623.00p | 143503 |
| 04/05/2023 | 1,582.00p | 1,630.00p | 1,582.00p | 1,603.00p | 201371 |
| 03/05/2023 | 1,627.00p | 1,627.00p | 1,583.92p | 1,615.00p | 453315 |
| 02/05/2023 | 1,562.00p | 1,597.00p | 1,556.00p | 1,593.00p | 276819 |
| 28/04/2023 | 1,514.00p | 1,578.00p | 1,514.00p | 1,574.00p | 178783 |
| 27/04/2023 | 1,510.00p | 1,571.34p | 1,510.00p | 1,546.00p | 400157 |
| 26/04/2023 | 1,535.00p | 1,541.00p | 1,517.00p | 1,520.00p | 227495 |
| 25/04/2023 | 1,552.00p | 1,580.00p | 1,537.00p | 1,538.00p | 296137 |
| 24/04/2023 | 1,616.00p | 1,633.00p | 1,575.00p | 1,575.00p | 1256407 |
| 21/04/2023 | 1,610.00p | 1,616.00p | 1,572.00p | 1,616.00p | 428600 |
| 20/04/2023 | 1,648.00p | 1,658.97p | 1,561.06p | 1,596.00p | 822350 |
| 19/04/2023 | 1,611.00p | 1,624.00p | 1,600.00p | 1,624.00p | 661688 |
| 18/04/2023 | 1,590.00p | 1,617.00p | 1,572.00p | 1,617.00p | 366378 |
| 17/04/2023 | 1,592.00p | 1,592.00p | 1,543.00p | 1,560.00p | 506326 |
| 14/04/2023 | 1,510.00p | 1,569.00p | 1,510.00p | 1,555.00p | 165219 |
| 13/04/2023 | 1,538.00p | 1,545.00p | 1,510.00p | 1,543.00p | 337396 |
| 12/04/2023 | 1,465.00p | 1,514.00p | 1,465.00p | 1,512.00p | 328462 |
| 11/04/2023 | 1,517.00p | 1,517.00p | 1,479.00p | 1,486.00p | 165758 |
| 06/04/2023 | 1,470.00p | 1,488.00p | 1,448.00p | 1,485.00p | 405960 |
| 05/04/2023 | 1,476.00p | 1,480.24p | 1,426.00p | 1,440.00p | 476426 |
| 04/04/2023 | 1,523.00p | 1,523.00p | 1,476.00p | 1,476.00p | 199417 |
| 03/04/2023 | 1,531.00p | 1,531.00p | 1,472.00p | 1,492.00p | 162071 |
| 31/03/2023 | 1,484.00p | 1,508.50p | 1,484.00p | 1,495.00p | 267237 |
| 30/03/2023 | 1,424.00p | 1,493.00p | 1,424.00p | 1,483.00p | 147280 |
| 29/03/2023 | 1,400.00p | 1,449.00p | 1,400.00p | 1,449.00p | 109571 |
| 28/03/2023 | 1,429.00p | 1,450.00p | 1,402.50p | 1,421.50p | 109716 |
| 27/03/2023 | 1,439.50p | 1,445.00p | 1,413.50p | 1,424.00p | 558773 |
| 24/03/2023 | 1,429.50p | 1,450.00p | 1,411.00p | 1,426.00p | 374574 |
| 23/03/2023 | 1,468.00p | 1,472.50p | 1,440.50p | 1,444.00p | 525560 |
| 22/03/2023 | 1,466.50p | 1,486.00p | 1,466.50p | 1,470.50p | 183870 |
| 21/03/2023 | 1,450.00p | 1,473.50p | 1,439.50p | 1,465.50p | 169646 |
| 20/03/2023 | 1,378.00p | 1,429.50p | 1,372.50p | 1,427.00p | 174293 |
| 17/03/2023 | 1,485.00p | 1,493.50p | 1,404.00p | 1,404.00p | 499855 |
| 16/03/2023 | 1,498.00p | 1,498.50p | 1,457.00p | 1,476.00p | 168674 |
| 15/03/2023 | 1,487.50p | 1,534.00p | 1,452.50p | 1,462.50p | 1561307 |
| 14/03/2023 | 1,461.50p | 1,524.50p | 1,461.50p | 1,513.00p | 151671 |
| 13/03/2023 | 1,543.50p | 1,551.50p | 1,486.50p | 1,498.00p | 1004841 |
| 10/03/2023 | 1,572.50p | 1,588.00p | 1,524.00p | 1,543.50p | 172703 |
| 09/03/2023 | 1,591.50p | 1,609.50p | 1,577.00p | 1,602.50p | 135225 |
| 08/03/2023 | 1,568.50p | 1,598.00p | 1,568.30p | 1,593.50p | 177397 |
| 07/03/2023 | 1,606.50p | 1,618.50p | 1,592.50p | 1,596.50p | 173614 |
| 06/03/2023 | 1,599.00p | 1,619.50p | 1,576.50p | 1,608.00p | 194439 |
| 03/03/2023 | 1,569.50p | 1,580.00p | 1,542.00p | 1,576.50p | 203118 |
| 02/03/2023 | 1,567.00p | 1,592.00p | 1,539.50p | 1,554.00p | 329321 |
| 01/03/2023 | 1,574.50p | 1,602.86p | 1,567.50p | 1,584.00p | 260732 |
| 28/02/2023 | 1,563.00p | 1,602.50p | 1,563.00p | 1,580.00p | 306369 |
| 27/02/2023 | 1,567.50p | 1,607.00p | 1,567.50p | 1,594.50p | 149529 |
| 24/02/2023 | 1,578.50p | 1,594.50p | 1,554.00p | 1,566.50p | 214948 |
| 23/02/2023 | 1,642.50p | 1,653.50p | 1,572.00p | 1,583.00p | 499441 |
| 22/02/2023 | 1,620.50p | 1,661.50p | 1,620.50p | 1,659.00p | 482463 |
| 21/02/2023 | 1,678.00p | 1,689.50p | 1,651.00p | 1,651.00p | 155981 |
| 20/02/2023 | 1,720.50p | 1,728.90p | 1,683.00p | 1,685.00p | 226476 |
| 17/02/2023 | 1,683.00p | 1,724.00p | 1,683.00p | 1,714.00p | 138924 |
| 16/02/2023 | 1,698.00p | 1,707.50p | 1,690.55p | 1,703.50p | 98699 |
| 15/02/2023 | 1,701.00p | 1,701.00p | 1,664.10p | 1,693.50p | 128091 |
| 14/02/2023 | 1,651.00p | 1,679.00p | 1,646.00p | 1,674.00p | 196183 |
| 13/02/2023 | 1,641.00p | 1,665.50p | 1,614.00p | 1,658.00p | 485831 |
| 10/02/2023 | 1,655.00p | 1,677.00p | 1,632.27p | 1,654.00p | 254245 |
| 09/02/2023 | 1,687.50p | 1,693.50p | 1,656.27p | 1,680.50p | 87502 |
| 08/02/2023 | 1,695.00p | 1,699.50p | 1,671.00p | 1,673.00p | 70594 |
| 07/02/2023 | 1,641.00p | 1,671.00p | 1,641.00p | 1,667.00p | 134401 |
| 06/02/2023 | 1,683.00p | 1,687.00p | 1,662.50p | 1,664.50p | 105259 |
| 03/02/2023 | 1,670.50p | 1,693.50p | 1,655.00p | 1,688.50p | 79811 |
| 02/02/2023 | 1,591.50p | 1,682.44p | 1,591.50p | 1,673.50p | 240019 |
| 01/02/2023 | 1,570.00p | 1,635.50p | 1,570.00p | 1,630.50p | 231039 |
| 31/01/2023 | 1,630.00p | 1,630.00p | 1,576.70p | 1,595.50p | 501187 |
| 30/01/2023 | 1,628.50p | 1,628.50p | 1,563.00p | 1,598.00p | 309219 |
| 27/01/2023 | 1,571.00p | 1,594.50p | 1,560.00p | 1,594.50p | 429547 |
| 26/01/2023 | 1,570.00p | 1,599.00p | 1,559.50p | 1,564.00p | 243568 |
| 25/01/2023 | 1,594.00p | 1,617.50p | 1,586.50p | 1,593.50p | 223225 |
| 24/01/2023 | 1,588.00p | 1,600.00p | 1,576.50p | 1,583.50p | 604138 |
| 23/01/2023 | 1,598.50p | 1,609.50p | 1,575.45p | 1,588.00p | 204555 |
| 20/01/2023 | 1,576.50p | 1,589.50p | 1,528.50p | 1,588.50p | 250486 |
| 19/01/2023 | 1,570.00p | 1,576.50p | 1,539.00p | 1,539.00p | 1180123 |
| 18/01/2023 | 1,638.50p | 1,649.50p | 1,564.00p | 1,570.00p | 440808 |
| 17/01/2023 | 1,600.00p | 1,643.50p | 1,600.00p | 1,617.00p | 297835 |
| 16/01/2023 | 1,604.50p | 1,629.50p | 1,591.00p | 1,627.50p | 118801 |
| 13/01/2023 | 1,607.50p | 1,612.50p | 1,560.00p | 1,602.50p | 466831 |
| 12/01/2023 | 1,536.50p | 1,591.50p | 1,536.50p | 1,570.00p | 157387 |
| 11/01/2023 | 1,576.50p | 1,588.00p | 1,556.50p | 1,574.50p | 261733 |
| 10/01/2023 | 1,528.50p | 1,579.00p | 1,528.50p | 1,579.00p | 203187 |
| 09/01/2023 | 1,573.50p | 1,591.50p | 1,549.50p | 1,566.50p | 200083 |
| 06/01/2023 | 1,576.50p | 1,595.50p | 1,554.13p | 1,578.50p | 123250 |
| 05/01/2023 | 1,544.00p | 1,595.50p | 1,530.50p | 1,574.00p | 175695 |
| 04/01/2023 | 1,546.50p | 1,554.00p | 1,517.77p | 1,553.50p | 176951 |
| 03/01/2023 | 1,480.00p | 1,522.50p | 1,474.41p | 1,516.00p | 185658 |
| 30/12/2022 | 1,497.50p | 1,497.50p | 1,468.50p | 1,484.50p | 79505 |
| 29/12/2022 | 1,517.00p | 1,517.00p | 1,465.33p | 1,480.00p | 97429 |
| 28/12/2022 | 1,448.50p | 1,506.00p | 1,448.50p | 1,491.50p | 128742 |
| 23/12/2022 | 1,497.50p | 1,510.00p | 1,478.00p | 1,478.00p | 57348 |
| 22/12/2022 | 1,460.00p | 1,505.00p | 1,460.00p | 1,497.50p | 170711 |
| 21/12/2022 | 1,439.00p | 1,492.00p | 1,437.50p | 1,487.00p | 177252 |
| 20/12/2022 | 1,432.00p | 1,455.92p | 1,432.00p | 1,437.00p | 201793 |
| 19/12/2022 | 1,477.50p | 1,477.50p | 1,444.50p | 1,463.00p | 195890 |
| 16/12/2022 | 1,497.00p | 1,499.50p | 1,436.50p | 1,457.50p | 431098 |
| 15/12/2022 | 1,500.00p | 1,529.00p | 1,497.50p | 1,500.50p | 270717 |
| 14/12/2022 | 1,490.00p | 1,538.50p | 1,485.60p | 1,537.50p | 392730 |
| 13/12/2022 | 1,430.00p | 1,521.50p | 1,430.00p | 1,510.00p | 875872 |
| 12/12/2022 | 1,439.50p | 1,463.00p | 1,428.50p | 1,457.50p | 317648 |
| 09/12/2022 | 1,414.50p | 1,446.50p | 1,410.50p | 1,446.50p | 122852 |
| 08/12/2022 | 1,438.00p | 1,451.50p | 1,411.50p | 1,413.00p | 399160 |
| 07/12/2022 | 1,460.00p | 1,467.50p | 1,441.32p | 1,447.00p | 334565 |
| 06/12/2022 | 1,473.50p | 1,473.50p | 1,437.50p | 1,465.00p | 1013005 |
| 05/12/2022 | 1,437.00p | 1,458.50p | 1,415.00p | 1,453.00p | 725579 |
| 02/12/2022 | 1,409.00p | 1,443.50p | 1,399.50p | 1,442.50p | 175198 |
| 01/12/2022 | 1,420.50p | 1,431.50p | 1,395.00p | 1,407.00p | 540568 |
| 30/11/2022 | 1,438.50p | 1,438.50p | 1,404.00p | 1,413.00p | 325671 |
| 29/11/2022 | 1,395.50p | 1,410.50p | 1,389.60p | 1,404.50p | 446285 |
| 28/11/2022 | 1,384.00p | 1,404.00p | 1,373.50p | 1,397.00p | 816946 |
| 25/11/2022 | 1,395.00p | 1,395.00p | 1,367.00p | 1,388.50p | 157036 |
| 24/11/2022 | 1,421.50p | 1,421.50p | 1,380.00p | 1,392.00p | 87501 |
| 23/11/2022 | 1,420.50p | 1,420.50p | 1,380.50p | 1,388.00p | 497546 |
| 22/11/2022 | 1,396.50p | 1,397.00p | 1,361.00p | 1,397.00p | 257742 |
| 21/11/2022 | 1,380.50p | 1,397.00p | 1,348.50p | 1,364.50p | 245276 |
| 18/11/2022 | 1,358.50p | 1,383.00p | 1,335.50p | 1,381.00p | 348197 |
| 17/11/2022 | 1,370.00p | 1,384.00p | 1,343.00p | 1,365.50p | 283055 |
| 16/11/2022 | 1,383.50p | 1,415.90p | 1,356.25p | 1,371.50p | 487216 |
| 15/11/2022 | 1,409.00p | 1,426.00p | 1,399.50p | 1,411.00p | 151031 |
| 14/11/2022 | 1,382.00p | 1,420.50p | 1,359.36p | 1,416.00p | 384540 |
| 11/11/2022 | 1,355.00p | 1,408.50p | 1,355.00p | 1,377.00p | 433182 |
| 10/11/2022 | 1,315.50p | 1,354.00p | 1,297.00p | 1,353.00p | 949856 |
| 09/11/2022 | 1,305.00p | 1,312.00p | 1,264.00p | 1,287.00p | 193710 |
| 08/11/2022 | 1,301.50p | 1,316.00p | 1,292.50p | 1,308.00p | 284688 |
| 07/11/2022 | 1,305.00p | 1,316.78p | 1,289.00p | 1,304.50p | 172741 |
| 04/11/2022 | 1,260.50p | 1,308.00p | 1,244.50p | 1,308.00p | 210921 |
| 03/11/2022 | 1,245.00p | 1,267.00p | 1,239.00p | 1,257.50p | 176886 |
| 02/11/2022 | 1,200.00p | 1,255.00p | 1,195.50p | 1,252.00p | 281312 |
| 01/11/2022 | 1,196.00p | 1,228.00p | 1,190.00p | 1,206.00p | 302931 |
| 31/10/2022 | 1,156.50p | 1,178.50p | 1,155.00p | 1,177.00p | 435152 |
| 28/10/2022 | 1,155.50p | 1,175.50p | 1,154.50p | 1,160.50p | 153351 |
| 27/10/2022 | 1,162.00p | 1,201.00p | 1,162.00p | 1,184.00p | 214511 |
| 26/10/2022 | 1,179.50p | 1,179.50p | 1,153.50p | 1,176.00p | 331690 |
| 25/10/2022 | 1,122.00p | 1,175.00p | 1,122.00p | 1,164.50p | 161006 |
| 24/10/2022 | 1,187.00p | 1,187.00p | 1,140.00p | 1,147.50p | 165949 |
| 21/10/2022 | 1,171.00p | 1,171.00p | 1,138.00p | 1,150.00p | 240127 |
| 20/10/2022 | 1,183.50p | 1,199.50p | 1,148.50p | 1,188.00p | 271206 |
| 19/10/2022 | 1,231.00p | 1,231.00p | 1,189.00p | 1,204.50p | 232310 |
| 18/10/2022 | 1,254.50p | 1,254.50p | 1,208.50p | 1,220.00p | 527397 |
| 17/10/2022 | 1,188.50p | 1,228.00p | 1,188.50p | 1,225.00p | 297712 |
| 14/10/2022 | 1,196.00p | 1,227.50p | 1,174.50p | 1,196.00p | 295950 |
| 13/10/2022 | 1,110.00p | 1,192.00p | 1,110.00p | 1,172.50p | 1245900 |
| 12/10/2022 | 1,152.50p | 1,175.00p | 1,127.50p | 1,132.50p | 449362 |
| 11/10/2022 | 1,160.00p | 1,194.00p | 1,160.00p | 1,181.00p | 296577 |
| 10/10/2022 | 1,159.00p | 1,200.50p | 1,159.00p | 1,184.00p | 109069 |
| 07/10/2022 | 1,228.50p | 1,228.50p | 1,172.50p | 1,187.50p | 266907 |
| 06/10/2022 | 1,190.00p | 1,227.00p | 1,190.00p | 1,212.00p | 195749 |
| 05/10/2022 | 1,233.50p | 1,252.00p | 1,194.00p | 1,204.50p | 252503 |
| 04/10/2022 | 1,200.00p | 1,264.50p | 1,200.00p | 1,259.00p | 747866 |
| 03/10/2022 | 1,189.50p | 1,213.50p | 1,168.50p | 1,212.50p | 286125 |
| 30/09/2022 | 1,169.00p | 1,211.50p | 1,169.00p | 1,196.50p | 280866 |
| 29/09/2022 | 1,268.00p | 1,268.00p | 1,165.00p | 1,190.50p | 541239 |
| 28/09/2022 | 1,268.00p | 1,272.50p | 1,185.50p | 1,260.00p | 566083 |
| 27/09/2022 | 1,329.50p | 1,340.00p | 1,278.00p | 1,281.00p | 301650 |
| 26/09/2022 | 1,354.50p | 1,378.50p | 1,324.00p | 1,324.00p | 391928 |
| 23/09/2022 | 1,368.00p | 1,393.00p | 1,334.50p | 1,360.00p | 191618 |
| 22/09/2022 | 1,404.00p | 1,432.00p | 1,372.00p | 1,386.50p | 180991 |
| 21/09/2022 | 1,396.00p | 1,410.48p | 1,384.89p | 1,409.00p | 143101 |
| 20/09/2022 | 1,414.00p | 1,446.00p | 1,393.50p | 1,405.00p | 191296 |
| 19/09/2022 | 1,439.50p | 1,447.58p | 1,400.00p | 1,414.00p | 354229 |
| 16/09/2022 | 1,439.50p | 1,447.57p | 1,400.00p | 1,414.00p | 354229 |
| 15/09/2022 | 1,459.50p | 1,480.50p | 1,459.50p | 1,467.50p | 160520 |
| 14/09/2022 | 1,440.50p | 1,469.50p | 1,435.50p | 1,456.50p | 202278 |
| 13/09/2022 | 1,505.00p | 1,505.00p | 1,446.50p | 1,446.50p | 195922 |
| 12/09/2022 | 1,472.50p | 1,480.50p | 1,450.00p | 1,469.50p | 171971 |
| 09/09/2022 | 1,403.00p | 1,445.50p | 1,395.50p | 1,440.00p | 458800 |
| 08/09/2022 | 1,391.50p | 1,407.00p | 1,377.50p | 1,398.00p | 198396 |
| 07/09/2022 | 1,460.50p | 1,474.63p | 1,385.50p | 1,394.50p | 240696 |
| 06/09/2022 | 1,427.50p | 1,501.64p | 1,426.50p | 1,479.00p | 322295 |
| 05/09/2022 | 1,426.50p | 1,451.50p | 1,399.50p | 1,423.00p | 168421 |
| 02/09/2022 | 1,411.50p | 1,454.50p | 1,411.50p | 1,451.50p | 231938 |
| 01/09/2022 | 1,415.00p | 1,420.26p | 1,392.50p | 1,405.00p | 203696 |
| 31/08/2022 | 1,390.00p | 1,455.50p | 1,387.50p | 1,429.50p | 336661 |
| 30/08/2022 | 1,410.00p | 1,412.50p | 1,382.00p | 1,400.00p | 278010 |
| 29/08/2022 | 1,418.00p | 1,418.00p | 1,374.00p | 1,390.00p | 180052 |
| 26/08/2022 | 1,418.00p | 1,418.00p | 1,374.00p | 1,390.00p | 180052 |
| 25/08/2022 | 1,444.50p | 1,444.50p | 1,392.44p | 1,403.50p | 136402 |
| 24/08/2022 | 1,380.00p | 1,417.00p | 1,378.00p | 1,410.50p | 136576 |
| 23/08/2022 | 1,398.00p | 1,409.00p | 1,373.00p | 1,384.50p | 123456 |
| 22/08/2022 | 1,446.00p | 1,469.50p | 1,393.50p | 1,399.50p | 139739 |
| 19/08/2022 | 1,465.50p | 1,480.50p | 1,458.50p | 1,458.50p | 177635 |
| 18/08/2022 | 1,481.00p | 1,494.00p | 1,457.50p | 1,474.50p | 112608 |
| 17/08/2022 | 1,523.00p | 1,529.00p | 1,472.00p | 1,486.00p | 257033 |
| 16/08/2022 | 1,553.50p | 1,553.50p | 1,509.00p | 1,517.50p | 123634 |
| 15/08/2022 | 1,495.50p | 1,521.00p | 1,490.50p | 1,518.50p | 94945 |
| 12/08/2022 | 1,490.00p | 1,514.45p | 1,477.50p | 1,489.00p | 115805 |
| 11/08/2022 | 1,551.00p | 1,551.00p | 1,478.50p | 1,478.50p | 178670 |
*Close Price adjusted for both dividends and splits