Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Smiths Group (SMIN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/05/2024 | 1,722.00p | 1,731.00p | 1,716.00p | 1,722.00p | 3875904 |
| 30/05/2024 | 1,700.00p | 1,732.00p | 1,692.00p | 1,719.00p | 1234882 |
| 29/05/2024 | 1,709.00p | 1,726.00p | 1,698.00p | 1,705.00p | 728820 |
| 28/05/2024 | 1,748.00p | 1,749.00p | 1,698.00p | 1,715.00p | 497057 |
| 24/05/2024 | 1,719.00p | 1,742.00p | 1,718.00p | 1,742.00p | 384368 |
| 23/05/2024 | 1,738.00p | 1,750.00p | 1,733.00p | 1,733.00p | 453939 |
| 22/05/2024 | 1,736.00p | 1,751.00p | 1,725.00p | 1,737.00p | 656640 |
| 21/05/2024 | 1,738.00p | 1,751.00p | 1,737.00p | 1,740.00p | 419821 |
| 20/05/2024 | 1,727.00p | 1,744.00p | 1,723.00p | 1,744.00p | 565987 |
| 17/05/2024 | 1,727.00p | 1,735.00p | 1,718.00p | 1,725.00p | 539695 |
| 16/05/2024 | 1,734.00p | 1,745.26p | 1,730.00p | 1,731.00p | 384525 |
| 15/05/2024 | 1,732.00p | 1,745.00p | 1,726.00p | 1,733.00p | 434045 |
| 14/05/2024 | 1,732.00p | 1,732.00p | 1,714.00p | 1,724.00p | 750612 |
| 13/05/2024 | 1,727.00p | 1,736.00p | 1,721.00p | 1,732.00p | 834548 |
| 10/05/2024 | 1,705.00p | 1,727.00p | 1,704.00p | 1,727.00p | 435480 |
| 09/05/2024 | 1,684.00p | 1,715.10p | 1,684.00p | 1,702.00p | 528370 |
| 08/05/2024 | 1,661.00p | 1,697.66p | 1,661.00p | 1,687.00p | 2589546 |
| 07/05/2024 | 1,653.00p | 1,668.28p | 1,639.00p | 1,657.00p | 705412 |
| 03/05/2024 | 1,625.00p | 1,644.00p | 1,620.00p | 1,640.00p | 388580 |
| 02/05/2024 | 1,602.00p | 1,616.00p | 1,602.00p | 1,614.00p | 546982 |
| 01/05/2024 | 1,590.00p | 1,616.00p | 1,590.00p | 1,604.00p | 291311 |
| 30/04/2024 | 1,623.00p | 1,624.16p | 1,611.00p | 1,616.00p | 715167 |
| 29/04/2024 | 1,633.00p | 1,636.00p | 1,617.00p | 1,617.00p | 500409 |
| 26/04/2024 | 1,614.00p | 1,631.00p | 1,611.00p | 1,625.00p | 549864 |
| 25/04/2024 | 1,594.00p | 1,614.00p | 1,594.00p | 1,603.00p | 590847 |
| 24/04/2024 | 1,639.00p | 1,640.00p | 1,608.00p | 1,608.00p | 590137 |
| 23/04/2024 | 1,620.00p | 1,640.00p | 1,614.00p | 1,635.00p | 517872 |
| 22/04/2024 | 1,606.00p | 1,620.00p | 1,580.00p | 1,609.00p | 644481 |
| 19/04/2024 | 1,572.00p | 1,591.00p | 1,569.00p | 1,586.00p | 1773231 |
| 18/04/2024 | 1,592.00p | 1,599.00p | 1,577.00p | 1,590.00p | 3104862 |
| 17/04/2024 | 1,590.00p | 1,602.00p | 1,580.00p | 1,580.00p | 486788 |
| 16/04/2024 | 1,617.00p | 1,621.00p | 1,595.00p | 1,597.00p | 637343 |
| 15/04/2024 | 1,653.00p | 1,659.00p | 1,639.00p | 1,639.00p | 482309 |
| 12/04/2024 | 1,659.00p | 1,667.00p | 1,642.00p | 1,649.00p | 548735 |
| 11/04/2024 | 1,636.00p | 1,649.00p | 1,625.00p | 1,647.00p | 1241043 |
| 10/04/2024 | 1,611.00p | 1,624.00p | 1,589.00p | 1,604.00p | 3101692 |
| 09/04/2024 | 1,594.00p | 1,607.00p | 1,592.00p | 1,600.00p | 1391515 |
| 08/04/2024 | 1,592.00p | 1,611.00p | 1,587.00p | 1,597.00p | 1171015 |
| 05/04/2024 | 1,593.00p | 1,600.00p | 1,575.57p | 1,596.00p | 793403 |
| 04/04/2024 | 1,613.00p | 1,623.00p | 1,602.00p | 1,613.00p | 1254021 |
| 03/04/2024 | 1,649.00p | 1,653.00p | 1,619.00p | 1,625.00p | 1039280 |
| 02/04/2024 | 1,648.00p | 1,674.00p | 1,642.00p | 1,657.00p | 942596 |
| 28/03/2024 | 1,655.50p | 1,661.50p | 1,639.50p | 1,641.50p | 716258 |
| 27/03/2024 | 1,692.50p | 1,692.50p | 1,646.50p | 1,653.50p | 575086 |
| 26/03/2024 | 1,630.00p | 1,729.50p | 1,622.50p | 1,690.00p | 1635697 |
| 25/03/2024 | 1,671.00p | 1,676.00p | 1,647.50p | 1,654.00p | 847029 |
| 22/03/2024 | 1,685.50p | 1,690.50p | 1,659.00p | 1,680.00p | 434638 |
| 21/03/2024 | 1,654.50p | 1,654.50p | 1,636.00p | 1,652.50p | 722772 |
| 20/03/2024 | 1,619.00p | 1,630.00p | 1,619.00p | 1,632.00p | 387376 |
| 19/03/2024 | 1,619.00p | 1,630.50p | 1,619.00p | 1,630.00p | 766504 |
| 18/03/2024 | 1,621.00p | 1,630.00p | 1,616.00p | 1,628.50p | 338957 |
| 15/03/2024 | 1,613.00p | 1,630.50p | 1,607.50p | 1,616.00p | 1372706 |
| 14/03/2024 | 1,634.50p | 1,636.50p | 1,615.50p | 1,616.50p | 493343 |
| 13/03/2024 | 1,651.50p | 1,653.00p | 1,628.00p | 1,628.00p | 417877 |
| 12/03/2024 | 1,622.50p | 1,652.00p | 1,619.00p | 1,652.00p | 434612 |
| 11/03/2024 | 1,607.50p | 1,617.50p | 1,596.50p | 1,611.50p | 287521 |
| 08/03/2024 | 1,628.50p | 1,628.50p | 1,604.50p | 1,615.50p | 404001 |
| 07/03/2024 | 1,619.00p | 1,631.00p | 1,617.00p | 1,621.50p | 302443 |
| 06/03/2024 | 1,615.50p | 1,626.50p | 1,610.00p | 1,620.00p | 723675 |
| 05/03/2024 | 1,604.00p | 1,618.00p | 1,603.00p | 1,613.00p | 274533 |
| 04/03/2024 | 1,612.00p | 1,622.00p | 1,604.00p | 1,613.50p | 387823 |
| 01/03/2024 | 1,631.00p | 1,631.00p | 1,606.00p | 1,620.50p | 534315 |
| 29/02/2024 | 1,621.50p | 1,623.50p | 1,606.00p | 1,608.00p | 1549883 |
| 28/02/2024 | 1,636.00p | 1,636.50p | 1,602.50p | 1,608.50p | 2202744 |
| 27/02/2024 | 1,634.00p | 1,634.00p | 1,614.50p | 1,628.50p | 408111 |
| 26/02/2024 | 1,636.50p | 1,646.00p | 1,622.50p | 1,622.50p | 321101 |
| 23/02/2024 | 1,625.00p | 1,640.00p | 1,625.00p | 1,634.50p | 762667 |
| 22/02/2024 | 1,629.50p | 1,636.50p | 1,621.00p | 1,626.50p | 460949 |
| 21/02/2024 | 1,640.00p | 1,642.50p | 1,616.00p | 1,630.00p | 390813 |
| 20/02/2024 | 1,640.00p | 1,653.28p | 1,639.50p | 1,639.50p | 471658 |
| 19/02/2024 | 1,636.50p | 1,644.50p | 1,627.00p | 1,644.50p | 451438 |
| 16/02/2024 | 1,611.50p | 1,644.50p | 1,611.26p | 1,644.50p | 687076 |
| 15/02/2024 | 1,618.00p | 1,620.50p | 1,599.00p | 1,605.00p | 325004 |
| 14/02/2024 | 1,599.50p | 1,609.00p | 1,599.00p | 1,599.00p | 346436 |
| 13/02/2024 | 1,611.50p | 1,625.50p | 1,586.00p | 1,592.50p | 230696 |
| 12/02/2024 | 1,623.00p | 1,629.50p | 1,615.00p | 1,625.50p | 268284 |
| 09/02/2024 | 1,615.00p | 1,619.00p | 1,610.50p | 1,615.50p | 210236 |
| 08/02/2024 | 1,616.00p | 1,633.50p | 1,616.00p | 1,617.50p | 419585 |
| 07/02/2024 | 1,625.50p | 1,634.50p | 1,615.50p | 1,628.00p | 319986 |
| 06/02/2024 | 1,621.50p | 1,633.00p | 1,618.00p | 1,630.50p | 380355 |
| 05/02/2024 | 1,633.50p | 1,633.50p | 1,604.00p | 1,616.00p | 466844 |
| 02/02/2024 | 1,639.50p | 1,645.50p | 1,625.50p | 1,625.50p | 258584 |
| 01/02/2024 | 1,615.50p | 1,643.50p | 1,615.50p | 1,630.50p | 570305 |
| 31/01/2024 | 1,653.00p | 1,661.68p | 1,622.50p | 1,622.50p | 853996 |
| 30/01/2024 | 1,642.00p | 1,662.50p | 1,640.00p | 1,642.00p | 523732 |
| 29/01/2024 | 1,688.50p | 1,688.50p | 1,639.00p | 1,639.00p | 341441 |
| 26/01/2024 | 1,653.50p | 1,666.50p | 1,649.00p | 1,656.50p | 515222 |
| 25/01/2024 | 1,644.00p | 1,658.00p | 1,644.00p | 1,650.00p | 359438 |
| 24/01/2024 | 1,644.50p | 1,650.50p | 1,636.00p | 1,650.50p | 436808 |
| 23/01/2024 | 1,664.50p | 1,669.94p | 1,636.50p | 1,636.50p | 664975 |
| 22/01/2024 | 1,664.50p | 1,667.50p | 1,657.00p | 1,660.50p | 363610 |
| 19/01/2024 | 1,680.00p | 1,690.50p | 1,646.00p | 1,646.00p | 926807 |
| 18/01/2024 | 1,660.00p | 1,672.50p | 1,651.00p | 1,672.00p | 400844 |
| 17/01/2024 | 1,655.50p | 1,666.50p | 1,652.50p | 1,658.50p | 371006 |
| 16/01/2024 | 1,669.00p | 1,686.00p | 1,662.50p | 1,677.50p | 304219 |
| 15/01/2024 | 1,693.00p | 1,696.00p | 1,683.00p | 1,684.50p | 327593 |
| 12/01/2024 | 1,696.50p | 1,705.00p | 1,685.00p | 1,693.50p | 349990 |
| 11/01/2024 | 1,701.00p | 1,708.00p | 1,678.00p | 1,678.00p | 1817057 |
| 10/01/2024 | 1,692.50p | 1,694.50p | 1,686.00p | 1,691.50p | 309749 |
| 09/01/2024 | 1,711.50p | 1,711.50p | 1,689.65p | 1,690.50p | 470646 |
| 08/01/2024 | 1,714.00p | 1,714.00p | 1,686.50p | 1,700.50p | 409167 |
| 05/01/2024 | 1,709.00p | 1,709.00p | 1,691.00p | 1,701.00p | 322704 |
| 04/01/2024 | 1,706.50p | 1,723.50p | 1,705.00p | 1,720.00p | 373135 |
| 03/01/2024 | 1,731.00p | 1,742.50p | 1,708.50p | 1,711.00p | 339390 |
| 02/01/2024 | 1,763.00p | 1,768.85p | 1,731.50p | 1,738.50p | 356832 |
| 29/12/2023 | 1,771.00p | 1,771.00p | 1,763.50p | 1,763.50p | 117655 |
| 28/12/2023 | 1,769.00p | 1,773.50p | 1,756.00p | 1,763.00p | 413505 |
| 27/12/2023 | 1,774.50p | 1,776.50p | 1,763.00p | 1,765.50p | 273886 |
| 22/12/2023 | 1,761.00p | 1,767.50p | 1,753.50p | 1,766.50p | 138621 |
| 21/12/2023 | 1,753.50p | 1,760.50p | 1,747.50p | 1,760.50p | 256811 |
| 20/12/2023 | 1,755.00p | 1,759.00p | 1,744.00p | 1,757.50p | 456180 |
| 19/12/2023 | 1,729.00p | 1,739.00p | 1,725.84p | 1,732.50p | 264230 |
| 18/12/2023 | 1,723.50p | 1,741.00p | 1,713.00p | 1,725.50p | 520469 |
| 15/12/2023 | 1,732.50p | 1,734.50p | 1,717.90p | 1,731.50p | 1145719 |
| 14/12/2023 | 1,728.00p | 1,744.00p | 1,717.50p | 1,729.00p | 756440 |
| 13/12/2023 | 1,711.00p | 1,723.68p | 1,699.00p | 1,699.00p | 631697 |
| 12/12/2023 | 1,699.00p | 1,717.00p | 1,691.00p | 1,707.00p | 801230 |
| 11/12/2023 | 1,675.00p | 1,696.50p | 1,666.35p | 1,695.00p | 916328 |
| 08/12/2023 | 1,651.00p | 1,675.00p | 1,646.00p | 1,675.00p | 464365 |
| 07/12/2023 | 1,644.00p | 1,651.00p | 1,631.50p | 1,646.50p | 359151 |
| 06/12/2023 | 1,646.50p | 1,653.50p | 1,632.50p | 1,641.50p | 595348 |
| 05/12/2023 | 1,629.50p | 1,645.50p | 1,626.50p | 1,642.50p | 457155 |
| 04/12/2023 | 1,650.00p | 1,660.00p | 1,635.14p | 1,640.00p | 582683 |
| 01/12/2023 | 1,654.50p | 1,678.00p | 1,652.16p | 1,659.50p | 528475 |
| 30/11/2023 | 1,641.00p | 1,648.00p | 1,624.50p | 1,648.00p | 2232739 |
| 29/11/2023 | 1,640.50p | 1,646.50p | 1,629.00p | 1,636.50p | 435617 |
| 28/11/2023 | 1,644.50p | 1,644.50p | 1,630.50p | 1,639.50p | 751843 |
| 27/11/2023 | 1,649.50p | 1,654.00p | 1,636.00p | 1,645.00p | 401522 |
| 24/11/2023 | 1,654.50p | 1,654.50p | 1,624.89p | 1,646.00p | 705716 |
| 23/11/2023 | 1,628.00p | 1,645.50p | 1,628.00p | 1,644.50p | 279875 |
| 22/11/2023 | 1,638.00p | 1,647.50p | 1,630.00p | 1,638.00p | 465275 |
| 21/11/2023 | 1,637.00p | 1,641.00p | 1,619.00p | 1,627.50p | 649363 |
| 20/11/2023 | 1,653.50p | 1,656.00p | 1,639.00p | 1,639.00p | 376578 |
| 17/11/2023 | 1,637.00p | 1,656.00p | 1,631.00p | 1,652.50p | 843485 |
| 16/11/2023 | 1,647.50p | 1,667.00p | 1,635.00p | 1,635.00p | 796377 |
| 15/11/2023 | 1,662.00p | 1,663.50p | 1,644.00p | 1,649.50p | 510329 |
| 14/11/2023 | 1,642.00p | 1,650.50p | 1,629.00p | 1,647.00p | 525035 |
| 13/11/2023 | 1,645.00p | 1,646.50p | 1,622.00p | 1,639.00p | 614375 |
| 10/11/2023 | 1,647.50p | 1,647.50p | 1,627.50p | 1,633.00p | 605574 |
| 09/11/2023 | 1,630.00p | 1,652.00p | 1,627.50p | 1,649.50p | 3901183 |
| 08/11/2023 | 1,589.50p | 1,630.00p | 1,589.50p | 1,630.00p | 616037 |
| 07/11/2023 | 1,611.00p | 1,630.50p | 1,605.50p | 1,621.50p | 491819 |
| 06/11/2023 | 1,599.00p | 1,626.00p | 1,599.00p | 1,612.00p | 1043627 |
| 03/11/2023 | 1,629.50p | 1,645.00p | 1,599.56p | 1,629.00p | 581302 |
| 02/11/2023 | 1,620.00p | 1,631.50p | 1,608.50p | 1,624.50p | 463596 |
| 01/11/2023 | 1,620.00p | 1,626.00p | 1,607.00p | 1,609.00p | 696314 |
| 31/10/2023 | 1,607.50p | 1,626.50p | 1,605.50p | 1,613.50p | 716464 |
| 30/10/2023 | 1,586.00p | 1,610.00p | 1,578.50p | 1,600.00p | 839971 |
| 27/10/2023 | 1,570.00p | 1,580.00p | 1,543.37p | 1,570.00p | 1167579 |
| 26/10/2023 | 1,553.00p | 1,575.00p | 1,551.00p | 1,568.50p | 534760 |
| 25/10/2023 | 1,537.50p | 1,568.50p | 1,537.50p | 1,558.50p | 834130 |
| 24/10/2023 | 1,547.50p | 1,551.00p | 1,533.50p | 1,551.00p | 503333 |
| 23/10/2023 | 1,530.50p | 1,549.50p | 1,523.50p | 1,549.50p | 638855 |
| 20/10/2023 | 1,531.50p | 1,531.50p | 1,517.50p | 1,526.00p | 864462 |
| 19/10/2023 | 1,557.00p | 1,559.00p | 1,542.00p | 1,542.00p | 640066 |
| 18/10/2023 | 1,600.00p | 1,618.50p | 1,576.00p | 1,586.00p | 658647 |
| 17/10/2023 | 1,604.50p | 1,619.50p | 1,599.46p | 1,604.00p | 793035 |
| 16/10/2023 | 1,630.00p | 1,631.50p | 1,607.50p | 1,611.50p | 462445 |
| 13/10/2023 | 1,627.50p | 1,631.50p | 1,602.00p | 1,613.50p | 422310 |
| 12/10/2023 | 1,652.50p | 1,668.00p | 1,628.00p | 1,628.00p | 764025 |
| 11/10/2023 | 1,639.50p | 1,647.50p | 1,634.50p | 1,643.50p | 450407 |
| 10/10/2023 | 1,646.50p | 1,653.00p | 1,636.00p | 1,643.50p | 1336564 |
| 09/10/2023 | 1,624.50p | 1,650.50p | 1,623.50p | 1,630.00p | 800488 |
| 06/10/2023 | 1,604.50p | 1,641.00p | 1,604.50p | 1,637.50p | 594936 |
| 05/10/2023 | 1,599.50p | 1,630.50p | 1,599.50p | 1,613.00p | 670173 |
| 04/10/2023 | 1,607.00p | 1,621.50p | 1,602.50p | 1,615.00p | 844370 |
| 03/10/2023 | 1,591.50p | 1,624.50p | 1,591.50p | 1,618.00p | 615447 |
| 02/10/2023 | 1,612.00p | 1,634.50p | 1,597.50p | 1,601.00p | 316251 |
| 29/09/2023 | 1,632.50p | 1,639.50p | 1,619.50p | 1,619.50p | 999438 |
| 28/09/2023 | 1,556.50p | 1,624.50p | 1,555.50p | 1,622.00p | 632010 |
| 27/09/2023 | 1,596.00p | 1,600.33p | 1,564.00p | 1,570.00p | 817192 |
| 26/09/2023 | 1,663.50p | 1,683.50p | 1,594.50p | 1,600.00p | 1227904 |
| 25/09/2023 | 1,673.50p | 1,673.50p | 1,652.50p | 1,666.50p | 512302 |
| 22/09/2023 | 1,666.50p | 1,671.00p | 1,652.00p | 1,659.50p | 823043 |
| 21/09/2023 | 1,676.50p | 1,691.00p | 1,668.50p | 1,671.50p | 1882004 |
| 20/09/2023 | 1,667.50p | 1,706.50p | 1,667.50p | 1,694.00p | 489976 |
| 19/09/2023 | 1,666.00p | 1,678.50p | 1,662.50p | 1,662.50p | 909230 |
| 18/09/2023 | 1,683.50p | 1,683.50p | 1,666.00p | 1,674.50p | 334187 |
| 15/09/2023 | 1,684.50p | 1,688.67p | 1,673.00p | 1,680.00p | 1792668 |
| 14/09/2023 | 1,650.00p | 1,673.00p | 1,637.00p | 1,665.00p | 899622 |
| 13/09/2023 | 1,645.50p | 1,661.00p | 1,643.50p | 1,655.00p | 469260 |
| 12/09/2023 | 1,657.00p | 1,666.50p | 1,644.50p | 1,659.00p | 687626 |
| 11/09/2023 | 1,660.50p | 1,673.00p | 1,655.50p | 1,663.00p | 642610 |
| 08/09/2023 | 1,650.50p | 1,659.50p | 1,637.28p | 1,658.50p | 542976 |
| 07/09/2023 | 1,653.50p | 1,664.50p | 1,642.00p | 1,655.00p | 378660 |
| 06/09/2023 | 1,633.50p | 1,653.50p | 1,621.00p | 1,650.00p | 314208 |
| 05/09/2023 | 1,617.50p | 1,648.00p | 1,617.50p | 1,635.50p | 558593 |
| 04/09/2023 | 1,655.00p | 1,655.50p | 1,640.50p | 1,640.50p | 343512 |
| 01/09/2023 | 1,643.00p | 1,650.00p | 1,633.00p | 1,635.00p | 353481 |
| 31/08/2023 | 1,642.00p | 1,655.50p | 1,639.50p | 1,640.00p | 1234247 |
| 30/08/2023 | 1,616.00p | 1,645.00p | 1,616.00p | 1,640.00p | 514141 |
| 29/08/2023 | 1,611.00p | 1,626.00p | 1,599.87p | 1,622.00p | 665515 |
| 25/08/2023 | 1,579.00p | 1,593.00p | 1,575.00p | 1,589.00p | 448822 |
| 24/08/2023 | 1,570.50p | 1,580.00p | 1,567.50p | 1,571.00p | 375503 |
| 23/08/2023 | 1,560.00p | 1,571.50p | 1,553.00p | 1,567.00p | 335385 |
| 22/08/2023 | 1,552.00p | 1,561.50p | 1,548.00p | 1,555.00p | 645690 |
| 21/08/2023 | 1,554.00p | 1,562.50p | 1,548.00p | 1,549.00p | 469248 |
| 18/08/2023 | 1,569.00p | 1,571.00p | 1,551.50p | 1,558.50p | 415633 |
| 17/08/2023 | 1,592.50p | 1,595.15p | 1,573.50p | 1,575.50p | 444180 |
| 16/08/2023 | 1,605.00p | 1,615.50p | 1,598.00p | 1,598.00p | 526041 |
*Close Price adjusted for both dividends and splits