Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
Slingsby H.C (SLNG) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/10/2017 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 27/10/2017 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 26/10/2017 | 112.50p | 112.50p | 100.00p | 112.50p | 716 |
| 25/10/2017 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 24/10/2017 | 112.50p | 112.50p | 102.50p | 112.50p | 3500 |
| 23/10/2017 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 20/10/2017 | 112.50p | 124.00p | 112.50p | 112.50p | 193 |
| 19/10/2017 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 18/10/2017 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 17/10/2017 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 16/10/2017 | 112.50p | 124.00p | 112.50p | 112.50p | 15 |
| 13/10/2017 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 12/10/2017 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 11/10/2017 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 10/10/2017 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 09/10/2017 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 06/10/2017 | 112.50p | 112.50p | 107.50p | 112.50p | 0 |
| 05/10/2017 | 112.50p | 112.50p | 112.50p | 112.50p | 19 |
| 04/10/2017 | 112.50p | 112.50p | 112.50p | 112.50p | 168 |
| 03/10/2017 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 02/10/2017 | 100.00p | 112.50p | 100.00p | 112.50p | 2607 |
| 29/09/2017 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 28/09/2017 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 27/09/2017 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 26/09/2017 | 100.00p | 100.00p | 100.00p | 100.00p | 100 |
| 25/09/2017 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 22/09/2017 | 110.00p | 110.00p | 100.00p | 100.00p | 726 |
| 21/09/2017 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 20/09/2017 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 19/09/2017 | 120.00p | 120.00p | 110.00p | 110.00p | 1000 |
| 18/09/2017 | 120.00p | 120.00p | 120.00p | 120.00p | 15 |
| 15/09/2017 | 125.00p | 125.00p | 120.00p | 120.00p | 2200 |
| 14/09/2017 | 127.50p | 127.50p | 125.00p | 125.00p | 1690 |
| 13/09/2017 | 130.00p | 142.50p | 127.50p | 127.50p | 8381 |
| 12/09/2017 | 130.00p | 130.00p | 125.00p | 130.00p | 78 |
| 11/09/2017 | 120.00p | 125.00p | 120.00p | 125.00p | 3086 |
| 08/09/2017 | 120.00p | 120.00p | 120.00p | 120.00p | 47 |
| 07/09/2017 | 120.00p | 120.00p | 120.00p | 120.00p | 18 |
| 06/09/2017 | 120.00p | 120.00p | 120.00p | 120.00p | 965 |
| 05/09/2017 | 120.00p | 120.00p | 117.50p | 120.00p | 0 |
| 04/09/2017 | 120.00p | 120.00p | 120.00p | 120.00p | 1226 |
| 01/09/2017 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 31/08/2017 | 120.00p | 120.00p | 120.00p | 120.00p | 606 |
| 30/08/2017 | 120.00p | 120.00p | 120.00p | 120.00p | 277 |
| 29/08/2017 | 120.00p | 120.00p | 120.00p | 120.00p | 24 |
| 25/08/2017 | 120.00p | 120.00p | 120.00p | 120.00p | 1136 |
| 24/08/2017 | 120.00p | 120.00p | 120.00p | 120.00p | 483 |
| 23/08/2017 | 112.50p | 155.00p | 112.50p | 120.00p | 23271 |
| 22/08/2017 | 117.50p | 117.50p | 112.50p | 112.50p | 2254 |
| 21/08/2017 | 135.00p | 135.00p | 117.50p | 117.50p | 6829 |
| 18/08/2017 | 105.00p | 162.50p | 105.00p | 135.00p | 28708 |
| 17/08/2017 | 122.50p | 122.50p | 105.00p | 105.00p | 5151 |
| 16/08/2017 | 135.00p | 135.00p | 120.00p | 122.50p | 7412 |
| 15/08/2017 | 100.00p | 187.50p | 100.00p | 135.00p | 84308 |
| 14/08/2017 | 135.00p | 135.00p | 100.00p | 100.00p | 6767 |
| 11/08/2017 | 165.00p | 165.00p | 122.50p | 135.00p | 15077 |
| 10/08/2017 | 52.50p | 317.50p | 47.50p | 165.00p | 156669 |
| 09/08/2017 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 08/08/2017 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 07/08/2017 | 47.50p | 47.50p | 47.50p | 47.50p | 40 |
| 04/08/2017 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 03/08/2017 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 02/08/2017 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 01/08/2017 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 31/07/2017 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 28/07/2017 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 27/07/2017 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 26/07/2017 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 25/07/2017 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 24/07/2017 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 21/07/2017 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 20/07/2017 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 19/07/2017 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 18/07/2017 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 17/07/2017 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 14/07/2017 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 13/07/2017 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 12/07/2017 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 11/07/2017 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 10/07/2017 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 07/07/2017 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 06/07/2017 | 47.50p | 47.50p | 47.50p | 47.50p | 40 |
| 05/07/2017 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 04/07/2017 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 03/07/2017 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 30/06/2017 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 29/06/2017 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 28/06/2017 | 47.50p | 47.50p | 45.00p | 47.50p | 0 |
| 27/06/2017 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 26/06/2017 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 23/06/2017 | 45.00p | 47.50p | 45.00p | 45.00p | 0 |
| 22/06/2017 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 21/06/2017 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 20/06/2017 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 19/06/2017 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 16/06/2017 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 15/06/2017 | 45.00p | 45.00p | 42.50p | 45.00p | 0 |
| 14/06/2017 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 13/06/2017 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 12/06/2017 | 45.00p | 47.50p | 45.00p | 45.00p | 0 |
| 09/06/2017 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 08/06/2017 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 07/06/2017 | 45.00p | 53.00p | 35.50p | 45.00p | 328 |
| 06/06/2017 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 05/06/2017 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 02/06/2017 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 01/06/2017 | 42.50p | 45.00p | 45.00p | 45.00p | 0 |
| 31/05/2017 | 45.00p | 55.00p | 45.00p | 45.00p | 1800 |
| 30/05/2017 | 45.00p | 45.00p | 42.50p | 45.00p | 0 |
| 26/05/2017 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 25/05/2017 | 45.00p | 45.00p | 35.20p | 45.00p | 506 |
| 24/05/2017 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 23/05/2017 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 22/05/2017 | 45.00p | 47.50p | 45.00p | 45.00p | 0 |
| 19/05/2017 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 18/05/2017 | 45.00p | 47.50p | 45.00p | 45.00p | 0 |
| 17/05/2017 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 16/05/2017 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 15/05/2017 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 12/05/2017 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 11/05/2017 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 10/05/2017 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 09/05/2017 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 08/05/2017 | 45.00p | 47.50p | 39.70p | 45.00p | 500 |
| 05/05/2017 | 45.00p | 54.00p | 39.40p | 45.00p | 385 |
| 04/05/2017 | 37.50p | 50.00p | 37.50p | 45.00p | 440 |
| 03/05/2017 | 37.50p | 37.50p | 37.50p | 37.50p | 0 |
| 02/05/2017 | 37.50p | 50.00p | 35.00p | 37.50p | 1336 |
| 28/04/2017 | 37.50p | 37.50p | 37.50p | 37.50p | 0 |
| 27/04/2017 | 37.50p | 37.50p | 37.50p | 37.50p | 0 |
| 26/04/2017 | 37.50p | 37.50p | 37.50p | 37.50p | 0 |
| 25/04/2017 | 37.50p | 37.50p | 37.50p | 37.50p | 0 |
| 24/04/2017 | 37.50p | 37.50p | 30.22p | 37.50p | 228 |
| 21/04/2017 | 37.50p | 37.50p | 37.50p | 37.50p | 0 |
| 20/04/2017 | 37.50p | 37.50p | 37.50p | 37.50p | 0 |
| 19/04/2017 | 37.50p | 37.50p | 37.50p | 37.50p | 0 |
| 18/04/2017 | 37.50p | 37.50p | 37.50p | 37.50p | 0 |
| 13/04/2017 | 37.50p | 37.50p | 37.50p | 37.50p | 0 |
| 12/04/2017 | 37.50p | 37.50p | 37.50p | 37.50p | 0 |
| 11/04/2017 | 37.50p | 37.50p | 37.50p | 37.50p | 0 |
| 10/04/2017 | 37.50p | 37.50p | 37.50p | 37.50p | 0 |
| 07/04/2017 | 37.50p | 37.50p | 37.50p | 37.50p | 0 |
| 06/04/2017 | 37.50p | 44.20p | 37.50p | 37.50p | 53 |
| 05/04/2017 | 37.50p | 44.25p | 27.56p | 37.50p | 2039 |
| 04/04/2017 | 37.50p | 37.50p | 37.50p | 37.50p | 0 |
| 03/04/2017 | 37.50p | 44.44p | 25.13p | 37.50p | 1969 |
| 31/03/2017 | 37.50p | 37.50p | 37.50p | 37.50p | 0 |
| 30/03/2017 | 37.50p | 46.25p | 37.50p | 37.50p | 1229 |
| 29/03/2017 | 37.50p | 46.70p | 25.13p | 37.50p | 974 |
| 28/03/2017 | 20.00p | 60.00p | 20.00p | 37.50p | 34607 |
| 27/03/2017 | 37.50p | 37.50p | 15.20p | 20.00p | 7227 |
| 24/03/2017 | 47.50p | 47.50p | 35.00p | 42.50p | 3440 |
| 23/03/2017 | 75.00p | 75.00p | 25.10p | 47.50p | 11804 |
| 22/03/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 21/03/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 20/03/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 17/03/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 16/03/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 15/03/2017 | 75.00p | 75.00p | 55.00p | 75.00p | 1500 |
| 14/03/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 13/03/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 10/03/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 09/03/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 08/03/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 07/03/2017 | 75.00p | 95.00p | 75.00p | 75.00p | 25 |
| 06/03/2017 | 75.00p | 75.00p | 50.00p | 75.00p | 250 |
| 03/03/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 02/03/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 01/03/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 28/02/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 27/02/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 24/02/2017 | 75.00p | 95.00p | 75.00p | 75.00p | 300 |
| 23/02/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 22/02/2017 | 75.00p | 100.00p | 75.00p | 75.00p | 0 |
| 21/02/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 20/02/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 17/02/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 16/02/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 15/02/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 14/02/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 13/02/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 10/02/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 09/02/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 08/02/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 07/02/2017 | 75.00p | 95.00p | 75.00p | 75.00p | 25 |
| 06/02/2017 | 75.00p | 75.00p | 62.50p | 75.00p | 0 |
| 03/02/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 02/02/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 01/02/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 31/01/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 30/01/2017 | 75.00p | 95.00p | 75.00p | 75.00p | 2000 |
| 27/01/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 26/01/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 25/01/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 24/01/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 23/01/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 20/01/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 19/01/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 18/01/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 17/01/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
*Close Price adjusted for both dividends and splits