Sherborne Investors (Guernsey) C Limited NPV (SIGC) Share Price

  1. Home
    2. /
  2. Company
    3. /
  3. Sherborne Investors (Guernsey) C Limited NPV

Date Open High Low Close* Volume
29/05/2026 33.00p 32.20p 32.20p 32.20p 0
28/05/2026 33.00p 33.00p 32.20p 32.20p 474
27/05/2026 33.40p 32.80p 32.20p 32.20p 1000000
26/05/2026 33.40p 33.20p 32.80p 32.80p 0
22/05/2026 33.40p 33.20p 33.20p 33.20p 0
21/05/2026 33.40p 33.20p 33.20p 33.20p 0
20/05/2026 33.40p 33.30p 33.20p 33.20p 0
19/05/2026 33.40p 33.40p 33.30p 33.30p 0
18/05/2026 33.40p 33.40p 33.40p 33.40p 0
15/05/2026 33.40p 33.40p 33.40p 33.40p 0
14/05/2026 33.40p 33.40p 33.40p 33.40p 0
13/05/2026 33.40p 33.40p 33.40p 33.40p 0
12/05/2026 33.00p 33.40p 33.40p 33.40p 0
11/05/2026 33.00p 33.40p 33.40p 33.40p 0
08/05/2026 33.40p 33.40p 33.40p 33.40p 0
07/05/2026 33.00p 33.40p 32.60p 33.40p 15000
06/05/2026 34.60p 34.60p 34.60p 34.60p 2384
05/05/2026 34.60p 33.80p 33.80p 33.80p 0
01/05/2026 34.60p 33.80p 33.80p 33.80p 0
30/04/2026 34.60p 33.80p 33.80p 33.80p 0
29/04/2026 34.60p 33.80p 33.80p 33.80p 0
28/04/2026 34.60p 33.80p 33.80p 33.80p 0
27/04/2026 34.60p 33.80p 33.80p 33.80p 9000
24/04/2026 34.60p 33.80p 33.80p 33.80p 0
23/04/2026 34.60p 33.80p 33.80p 33.80p 0
22/04/2026 34.60p 33.80p 33.80p 33.80p 0
21/04/2026 34.60p 34.40p 33.80p 33.80p 9000
20/04/2026 34.60p 33.80p 33.00p 33.80p 2000000
17/04/2026 34.60p 34.60p 33.80p 33.80p 268
16/04/2026 34.60p 33.80p 33.80p 33.80p 0
15/04/2026 34.60p 33.80p 33.80p 33.80p 0
14/04/2026 34.60p 33.80p 33.80p 33.80p 0
13/04/2026 34.60p 33.80p 33.80p 33.80p 0
10/04/2026 34.60p 33.80p 33.80p 33.80p 0
09/04/2026 34.60p 33.80p 33.80p 33.80p 0
08/04/2026 34.60p 33.80p 33.80p 33.80p 0
07/04/2026 34.60p 33.80p 33.80p 33.80p 0
02/04/2026 34.60p 33.80p 31.00p 33.80p 19000
01/04/2026 34.60p 34.60p 33.80p 33.80p 0
31/03/2026 34.60p 34.60p 33.60p 34.60p 1384
30/03/2026 33.00p 34.00p 33.00p 33.60p 10682
27/03/2026 33.80p 33.80p 33.80p 33.80p 0
26/03/2026 33.80p 33.80p 33.80p 33.80p 0
25/03/2026 33.80p 33.80p 33.80p 33.80p 4390
24/03/2026 35.80p 33.80p 33.50p 33.80p 846000
23/03/2026 35.80p 35.40p 33.80p 33.80p 0
20/03/2026 35.80p 35.50p 34.62p 35.40p 4000
19/03/2026 35.80p 35.80p 35.50p 35.50p 0
18/03/2026 40.40p 35.80p 35.80p 35.80p 0
17/03/2026 40.40p 36.00p 35.80p 35.80p 0
16/03/2026 40.40p 36.20p 35.40p 36.00p 257952
13/03/2026 40.40p 36.40p 36.20p 36.20p 0
12/03/2026 40.40p 36.40p 36.40p 36.40p 0
11/03/2026 40.40p 37.60p 35.60p 36.40p 30000
10/03/2026 40.40p 37.60p 37.60p 37.60p 0
09/03/2026 40.40p 38.10p 37.60p 37.60p 0
06/03/2026 40.40p 38.10p 37.80p 38.10p 0
05/03/2026 40.40p 37.80p 37.80p 37.80p 0
04/03/2026 40.40p 38.20p 37.80p 37.80p 0
03/03/2026 40.40p 39.20p 38.20p 38.20p 0
02/03/2026 40.40p 40.40p 39.20p 39.20p 0
27/02/2026 40.40p 40.40p 40.40p 40.40p 10006
26/02/2026 39.00p 39.60p 39.60p 39.60p 0
25/02/2026 39.00p 39.70p 39.60p 39.60p 0
24/02/2026 39.00p 39.80p 39.70p 39.70p 0
23/02/2026 39.00p 39.80p 39.80p 39.80p 0
20/02/2026 39.00p 39.80p 39.00p 39.80p 13
19/02/2026 39.80p 39.80p 39.80p 39.80p 0
18/02/2026 39.80p 39.80p 39.00p 39.80p 25000
17/02/2026 39.80p 39.80p 39.80p 39.80p 8617
16/02/2026 38.60p 39.00p 39.00p 39.00p 0
13/02/2026 38.60p 39.00p 38.60p 39.00p 19947
12/02/2026 38.60p 38.60p 37.80p 37.80p 2165
11/02/2026 37.80p 37.80p 37.80p 37.80p 0
10/02/2026 37.80p 37.80p 37.80p 37.80p 3805749
09/02/2026 37.80p 38.00p 37.80p 37.80p 0
06/02/2026 37.80p 38.00p 37.80p 38.00p 19159
05/02/2026 36.80p 37.00p 37.00p 37.00p 0
04/02/2026 36.80p 37.80p 36.80p 37.00p 19402
03/02/2026 38.20p 35.80p 35.80p 35.80p 0
02/02/2026 38.20p 36.58p 35.80p 35.80p 2723
30/01/2026 38.20p 35.80p 34.50p 35.80p 2201665
29/01/2026 38.20p 39.55p 35.00p 38.00p 36083616
28/01/2026 41.00p 41.30p 41.00p 41.30p 39
27/01/2026 41.00p 41.90p 41.90p 41.90p 0
26/01/2026 41.00p 41.90p 41.90p 41.90p 27514
23/01/2026 41.00p 41.90p 41.90p 41.90p 0
22/01/2026 41.00p 41.90p 41.90p 41.90p 0
21/01/2026 41.00p 41.90p 41.00p 41.90p 68200
20/01/2026 42.80p 41.90p 41.90p 41.90p 0
19/01/2026 42.80p 41.90p 41.90p 41.90p 0
16/01/2026 42.80p 41.90p 41.90p 41.90p 0
15/01/2026 42.80p 41.90p 41.90p 41.90p 0
14/01/2026 42.80p 42.80p 41.90p 41.90p 1767
13/01/2026 41.00p 41.90p 41.50p 41.50p 0
12/01/2026 41.00p 41.90p 41.00p 41.90p 0
09/01/2026 41.00p 41.00p 41.00p 41.00p 6
08/01/2026 42.40p 42.40p 42.40p 42.40p 6533
07/01/2026 41.60p 41.90p 41.02p 41.90p 2600
06/01/2026 41.60p 41.90p 41.90p 41.90p 0
05/01/2026 41.60p 41.90p 41.02p 41.90p 5000
02/01/2026 41.60p 42.00p 41.60p 42.00p 5054
01/01/2026 41.00p 41.60p 41.00p 41.60p 0
31/12/2025 41.00p 41.60p 41.60p 41.60p 0
30/12/2025 41.00p 42.00p 41.60p 41.60p 0
29/12/2025 41.00p 42.00p 42.00p 42.00p 0
26/12/2025 41.00p 42.00p 41.00p 42.00p 0
25/12/2025 41.00p 42.00p 41.00p 42.00p 0
24/12/2025 41.00p 42.00p 42.00p 42.00p 0
23/12/2025 41.00p 42.00p 42.00p 42.00p 0
22/12/2025 41.00p 42.00p 41.50p 42.00p 0
19/12/2025 41.00p 41.50p 41.50p 41.50p 0
18/12/2025 41.00p 41.50p 41.50p 41.50p 0
17/12/2025 41.00p 41.50p 41.50p 41.50p 0
16/12/2025 41.00p 41.50p 41.50p 41.50p 0
15/12/2025 41.00p 41.50p 41.00p 41.50p 37607
12/12/2025 40.60p 41.50p 41.20p 41.50p 0
11/12/2025 40.60p 41.40p 41.20p 41.20p 0
10/12/2025 40.60p 41.40p 41.30p 41.40p 0
09/12/2025 40.60p 41.30p 40.60p 41.30p 15000
08/12/2025 41.00p 41.30p 41.30p 41.30p 0
05/12/2025 41.00p 41.30p 41.30p 41.30p 0
04/12/2025 41.00p 41.30p 41.30p 41.30p 0
03/12/2025 41.00p 41.30p 41.20p 41.30p 0
02/12/2025 41.00p 41.20p 40.40p 41.20p 15000
01/12/2025 41.00p 41.20p 41.20p 41.20p 0
28/11/2025 41.00p 41.98p 40.42p 41.20p 7640
27/11/2025 41.00p 41.20p 41.00p 41.20p 0
26/11/2025 41.00p 41.00p 40.00p 41.00p 137349
25/11/2025 39.60p 40.20p 40.20p 40.20p 0
24/11/2025 39.60p 40.50p 40.20p 40.20p 0
21/11/2025 39.60p 40.50p 40.30p 40.50p 0
20/11/2025 39.60p 40.30p 39.40p 40.30p 0
19/11/2025 39.60p 39.40p 39.40p 39.40p 13836456
18/11/2025 39.60p 39.60p 39.40p 39.40p 14300
17/11/2025 39.60p 40.40p 39.60p 40.40p 28000
14/11/2025 40.00p 40.30p 40.30p 40.30p 0
13/11/2025 40.00p 40.30p 40.30p 40.30p 0
12/11/2025 40.00p 40.30p 40.30p 40.30p 0
11/11/2025 40.00p 40.30p 40.30p 40.30p 0
10/11/2025 40.00p 40.30p 39.70p 40.30p 0
07/11/2025 40.00p 40.00p 39.40p 39.70p 66647
06/11/2025 41.00p 41.79p 40.40p 40.50p 166278
05/11/2025 41.00p 41.50p 41.00p 41.50p 100000
04/11/2025 41.00p 41.70p 41.50p 41.50p 2389
03/11/2025 41.00p 41.85p 41.00p 41.50p 54771
31/10/2025 43.00p 41.50p 41.50p 41.50p 0
30/10/2025 43.00p 43.00p 40.20p 41.50p 4451073
29/10/2025 45.00p 45.00p 43.00p 45.00p 194103
28/10/2025 44.00p 44.00p 44.00p 44.00p 0
27/10/2025 44.00p 44.00p 44.00p 44.00p 0
24/10/2025 44.00p 44.00p 43.00p 44.00p 5000
23/10/2025 44.00p 44.00p 44.00p 44.00p 0
22/10/2025 44.00p 44.00p 44.00p 44.00p 0
21/10/2025 44.00p 44.00p 44.00p 44.00p 0
20/10/2025 44.00p 44.00p 43.00p 44.00p 10000
17/10/2025 44.00p 44.00p 44.00p 44.00p 563
16/10/2025 45.00p 44.00p 44.00p 44.00p 0
15/10/2025 45.00p 44.00p 43.00p 44.00p 4000
14/10/2025 45.00p 45.20p 44.00p 44.00p 8557
13/10/2025 45.00p 45.00p 45.00p 45.00p 3803
10/10/2025 45.00p 44.00p 43.00p 44.00p 30200
09/10/2025 45.00p 45.00p 44.00p 44.00p 0
08/10/2025 45.00p 45.00p 43.20p 45.00p 18353
07/10/2025 45.20p 45.20p 45.20p 45.20p 5824
06/10/2025 43.00p 44.60p 44.20p 44.20p 0
03/10/2025 43.00p 44.60p 43.00p 44.60p 77
02/10/2025 43.00p 44.50p 44.00p 44.00p 0
01/10/2025 43.00p 44.50p 44.00p 44.50p 0
30/09/2025 43.00p 44.00p 44.00p 44.00p 0
29/09/2025 43.00p 44.00p 44.00p 44.00p 0
26/09/2025 43.00p 44.00p 44.00p 44.00p 0
25/09/2025 43.00p 44.00p 43.00p 44.00p 9844
24/09/2025 43.00p 44.00p 44.00p 44.00p 0
23/09/2025 43.00p 44.00p 44.00p 44.00p 0
22/09/2025 43.00p 44.00p 44.00p 44.00p 0
19/09/2025 43.00p 44.00p 43.00p 44.00p 1
18/09/2025 43.00p 44.00p 43.00p 44.00p 7000
17/09/2025 43.00p 44.50p 43.00p 44.50p 12500
16/09/2025 43.80p 44.00p 43.80p 44.00p 0
15/09/2025 43.80p 44.00p 43.80p 44.00p 0
12/09/2025 43.80p 44.00p 43.00p 44.00p 1165
11/09/2025 43.80p 43.80p 43.70p 43.40p 0
10/09/2025 43.80p 43.70p 43.00p 43.70p 4500
09/09/2025 43.80p 43.70p 43.00p 43.70p 0
08/09/2025 43.80p 43.70p 43.70p 43.00p 7224
05/09/2025 43.80p 43.70p 43.70p 43.70p 0
04/09/2025 43.80p 44.00p 43.00p 43.70p 2400
03/09/2025 43.80p 43.70p 43.70p 44.00p 0
02/09/2025 43.80p 43.50p 43.50p 43.70p 0
01/09/2025 43.80p 43.80p 43.50p 43.50p 7500
29/08/2025 42.80p 43.20p 43.20p 43.20p 0
28/08/2025 42.80p 43.20p 42.80p 43.20p 0
27/08/2025 42.80p 43.20p 43.20p 42.80p 1480
26/08/2025 42.80p 43.20p 42.20p 43.20p 1132868
22/08/2025 44.00p 44.00p 43.00p 43.00p 65000
21/08/2025 44.20p 43.00p 43.00p 43.00p 0
20/08/2025 44.20p 43.00p 43.00p 43.00p 0
19/08/2025 44.20p 44.20p 43.00p 43.00p 60000
18/08/2025 43.00p 43.00p 42.00p 43.00p 3155

*Close Price adjusted for both dividends and splits