Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
Sherborne Investors (Guernsey) 'B' Limited (SIGB) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/11/2021 | 0.25p | 0.25p | 0.25p | 0.25p | 0 |
| 11/11/2021 | 0.25p | 0.25p | 0.25p | 0.25p | 0 |
| 10/11/2021 | 0.25p | 0.25p | 0.25p | 0.25p | 0 |
| 09/11/2021 | 0.25p | 0.25p | 0.25p | 0.25p | 0 |
| 08/11/2021 | 0.25p | 0.25p | 0.25p | 0.25p | 0 |
| 05/11/2021 | 0.25p | 0.25p | 0.25p | 0.25p | 0 |
| 04/11/2021 | 0.25p | 0.25p | 0.25p | 0.25p | 0 |
| 03/11/2021 | 0.25p | 0.25p | 0.25p | 0.25p | 0 |
| 02/11/2021 | 0.25p | 0.25p | 0.25p | 0.25p | 0 |
| 01/11/2021 | 0.25p | 0.25p | 0.25p | 0.25p | 0 |
| 29/10/2021 | 0.25p | 0.25p | 0.25p | 0.25p | 0 |
| 28/10/2021 | 0.25p | 0.25p | 0.25p | 0.25p | 0 |
| 27/10/2021 | 0.25p | 0.25p | 0.25p | 0.25p | 0 |
| 26/10/2021 | 0.25p | 0.25p | 0.25p | 0.25p | 0 |
| 25/10/2021 | 0.25p | 0.25p | 0.25p | 0.25p | 0 |
| 22/10/2021 | 0.25p | 0.25p | 0.25p | 0.25p | 0 |
| 21/10/2021 | 0.25p | 0.25p | 0.25p | 0.25p | 0 |
| 20/10/2021 | 0.25p | 0.25p | 0.25p | 0.25p | 0 |
| 19/10/2021 | 0.25p | 0.25p | 0.25p | 0.25p | 0 |
| 18/10/2021 | 0.25p | 0.25p | 0.25p | 0.25p | 0 |
| 15/10/2021 | 0.25p | 0.25p | 0.25p | 0.25p | 0 |
| 14/10/2021 | 0.25p | 0.25p | 0.25p | 0.25p | 0 |
| 13/10/2021 | 0.25p | 0.25p | 0.25p | 0.25p | 0 |
| 12/10/2021 | 0.25p | 0.25p | 0.25p | 0.25p | 0 |
| 11/10/2021 | 0.25p | 0.25p | 0.25p | 0.25p | 0 |
| 08/10/2021 | 0.25p | 0.25p | 0.25p | 0.25p | 0 |
| 07/10/2021 | 0.25p | 0.25p | 0.25p | 0.25p | 0 |
| 06/10/2021 | 0.25p | 0.25p | 0.25p | 0.25p | 0 |
| 05/10/2021 | 0.25p | 0.25p | 0.25p | 0.25p | 0 |
| 04/10/2021 | 0.25p | 0.25p | 0.25p | 0.25p | 0 |
| 01/10/2021 | 0.25p | 0.25p | 0.25p | 0.25p | 0 |
| 30/09/2021 | 0.25p | 0.25p | 0.25p | 0.25p | 0 |
| 29/09/2021 | 0.25p | 0.25p | 0.25p | 0.25p | 0 |
| 28/09/2021 | 0.25p | 0.25p | 0.25p | 0.25p | 0 |
| 27/09/2021 | 0.25p | 0.25p | 0.25p | 0.25p | 0 |
| 24/09/2021 | 0.25p | 0.25p | 0.25p | 0.25p | 0 |
| 23/09/2021 | 0.25p | 0.25p | 0.25p | 0.25p | 0 |
| 22/09/2021 | 0.25p | 0.25p | 0.25p | 0.25p | 0 |
| 21/09/2021 | 0.25p | 0.25p | 0.25p | 0.25p | 0 |
| 20/09/2021 | 0.25p | 0.25p | 0.25p | 0.25p | 0 |
| 17/09/2021 | 0.25p | 0.25p | 0.25p | 0.25p | 0 |
| 16/09/2021 | 0.25p | 0.25p | 0.25p | 0.25p | 0 |
| 15/09/2021 | 0.25p | 0.25p | 0.25p | 0.25p | 0 |
| 14/09/2021 | 0.25p | 0.25p | 0.25p | 0.25p | 0 |
| 13/09/2021 | 0.25p | 0.25p | 0.25p | 0.25p | 0 |
| 10/09/2021 | 0.25p | 0.25p | 0.25p | 0.25p | 0 |
| 09/09/2021 | 0.25p | 0.25p | 0.25p | 0.25p | 0 |
| 08/09/2021 | 0.25p | 0.25p | 0.25p | 0.25p | 0 |
| 07/09/2021 | 0.25p | 0.25p | 0.25p | 0.25p | 0 |
| 06/09/2021 | 0.25p | 0.25p | 0.25p | 0.25p | 0 |
| 03/09/2021 | 0.25p | 0.25p | 0.25p | 0.25p | 0 |
| 02/09/2021 | 0.25p | 0.25p | 0.25p | 0.25p | 0 |
| 01/09/2021 | 0.25p | 0.25p | 0.25p | 0.25p | 0 |
| 31/08/2021 | 0.25p | 0.25p | 0.25p | 0.25p | 0 |
| 30/08/2021 | 0.25p | 0.25p | 0.25p | 0.25p | 0 |
| 27/08/2021 | 0.25p | 0.25p | 0.25p | 0.25p | 0 |
| 26/08/2021 | 0.25p | 0.25p | 0.25p | 0.25p | 0 |
| 25/08/2021 | 0.25p | 0.25p | 0.25p | 0.25p | 0 |
| 24/08/2021 | 0.25p | 0.25p | 0.25p | 0.25p | 10000 |
| 23/08/2021 | 0.25p | 0.25p | 0.25p | 0.25p | 0 |
| 20/08/2021 | 0.25p | 0.25p | 0.25p | 0.25p | 51000 |
| 19/08/2021 | 0.55p | 0.55p | 0.55p | 0.55p | 0 |
| 18/08/2021 | 0.55p | 0.55p | 0.50p | 0.55p | 37710 |
| 17/08/2021 | 0.55p | 0.55p | 0.50p | 0.55p | 225000 |
| 16/08/2021 | 1.05p | 1.05p | 0.18p | 0.55p | 6000270 |
| 13/08/2021 | 1.05p | 1.05p | 1.05p | 1.05p | 10617 |
| 12/08/2021 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 11/08/2021 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 10/08/2021 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 09/08/2021 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 06/08/2021 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 05/08/2021 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 04/08/2021 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 03/08/2021 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 02/08/2021 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 30/07/2021 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 29/07/2021 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 28/07/2021 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 27/07/2021 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 26/07/2021 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 23/07/2021 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 22/07/2021 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 21/07/2021 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 20/07/2021 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 19/07/2021 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 16/07/2021 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 15/07/2021 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 14/07/2021 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 13/07/2021 | 1.05p | 1.90p | 1.05p | 1.05p | 81041 |
| 12/07/2021 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 09/07/2021 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 08/07/2021 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 07/07/2021 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 06/07/2021 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 05/07/2021 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 02/07/2021 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 01/07/2021 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 30/06/2021 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 29/06/2021 | 1.05p | 2.00p | 1.05p | 1.05p | 2520945 |
| 28/06/2021 | 1.05p | 2.00p | 1.05p | 1.05p | 60000 |
| 25/06/2021 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 24/06/2021 | 1.05p | 2.00p | 1.05p | 1.05p | 2893370 |
| 23/06/2021 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 22/06/2021 | 13.75p | 15.00p | 13.75p | 15.00p | 150000 |
| 21/06/2021 | 13.50p | 16.00p | 13.50p | 15.00p | 6907725 |
| 18/06/2021 | 13.50p | 15.00p | 13.50p | 13.50p | 23130 |
| 17/06/2021 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 16/06/2021 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 15/06/2021 | 14.00p | 14.00p | 13.50p | 13.50p | 0 |
| 14/06/2021 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 11/06/2021 | 14.00p | 14.00p | 14.00p | 14.00p | 20579 |
| 10/06/2021 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 09/06/2021 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 08/06/2021 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 07/06/2021 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 04/06/2021 | 14.00p | 15.00p | 14.00p | 14.00p | 151 |
| 03/06/2021 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 02/06/2021 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 01/06/2021 | 14.00p | 15.00p | 14.00p | 14.00p | 19920 |
| 31/05/2021 | 14.00p | 15.25p | 14.00p | 14.00p | 750000 |
| 28/05/2021 | 14.00p | 15.25p | 14.00p | 14.00p | 750000 |
| 27/05/2021 | 14.00p | 15.00p | 14.00p | 14.00p | 100000 |
| 26/05/2021 | 13.00p | 16.00p | 11.07p | 13.00p | 205200 |
| 25/05/2021 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 24/05/2021 | 13.00p | 13.85p | 13.00p | 13.00p | 5000 |
| 21/05/2021 | 13.00p | 13.00p | 13.00p | 13.00p | 23754 |
| 20/05/2021 | 13.00p | 14.00p | 13.00p | 13.00p | 350000 |
| 19/05/2021 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 18/05/2021 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 17/05/2021 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 14/05/2021 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 13/05/2021 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 12/05/2021 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 11/05/2021 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 10/05/2021 | 13.00p | 13.00p | 11.00p | 13.00p | 24807 |
| 07/05/2021 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 06/05/2021 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 05/05/2021 | 13.00p | 13.00p | 11.00p | 13.00p | 4431 |
| 04/05/2021 | 12.50p | 13.00p | 12.50p | 13.00p | 0 |
| 03/05/2021 | 10.50p | 13.00p | 10.50p | 12.50p | 5000 |
| 30/04/2021 | 10.50p | 13.00p | 10.50p | 12.50p | 5000 |
| 29/04/2021 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 28/04/2021 | 9.50p | 10.50p | 9.50p | 10.50p | 0 |
| 27/04/2021 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 26/04/2021 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 23/04/2021 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 22/04/2021 | 9.50p | 9.50p | 9.50p | 9.50p | 7830 |
| 21/04/2021 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 20/04/2021 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 19/04/2021 | 9.50p | 11.00p | 9.50p | 9.50p | 50000 |
| 16/04/2021 | 9.50p | 9.50p | 8.00p | 9.50p | 32000 |
| 15/04/2021 | 8.00p | 9.00p | 8.00p | 9.00p | 0 |
| 14/04/2021 | 8.00p | 8.00p | 7.50p | 8.00p | 0 |
| 13/04/2021 | 7.50p | 7.50p | 6.05p | 7.50p | 2700000 |
| 12/04/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 09/04/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 08/04/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 07/04/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 06/04/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 05/04/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 02/04/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 01/04/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 31/03/2021 | 7.50p | 7.50p | 6.50p | 7.50p | 1000 |
| 30/03/2021 | 7.50p | 7.50p | 6.00p | 7.50p | 2075 |
| 29/03/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 26/03/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 25/03/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 24/03/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 23/03/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 22/03/2021 | 6.50p | 7.50p | 6.00p | 7.50p | 16666 |
| 19/03/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 18/03/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 17/03/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 16/03/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 15/03/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 12/03/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 11/03/2021 | 6.50p | 7.90p | 6.50p | 6.50p | 900000 |
| 10/03/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 09/03/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 08/03/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 05/03/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 04/03/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 03/03/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 02/03/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 01/03/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 26/02/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 25/02/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 24/02/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 23/02/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 22/02/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 19/02/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 18/02/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 17/02/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 16/02/2021 | 5.75p | 7.00p | 5.75p | 6.50p | 25000 |
| 15/02/2021 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 12/02/2021 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 11/02/2021 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 10/02/2021 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 09/02/2021 | 5.75p | 6.50p | 5.75p | 5.75p | 6153 |
| 08/02/2021 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
*Close Price adjusted for both dividends and splits