SIG (SHI) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. SIG

Date Open High Low Close* Volume
13/08/1999 195.51p 195.51p 195.51p 195.51p 5209
12/08/1999 195.51p 195.51p 195.51p 195.51p 9161
11/08/1999 195.51p 195.51p 195.51p 195.51p 43730
10/08/1999 195.51p 195.51p 195.51p 195.51p 136962
09/08/1999 193.92p 193.92p 193.92p 193.92p 30362
06/08/1999 192.33p 192.33p 192.33p 192.33p 921273
05/08/1999 193.52p 193.52p 193.52p 193.52p 54099
04/08/1999 197.10p 197.10p 197.10p 197.10p 263522
03/08/1999 191.93p 191.93p 191.93p 191.93p 790784
02/08/1999 187.96p 187.96p 187.96p 187.96p 634705
30/07/1999 183.59p 183.59p 183.59p 183.59p 59177
29/07/1999 184.38p 184.38p 184.38p 184.38p 26494
28/07/1999 184.38p 184.38p 184.38p 184.38p 27682
27/07/1999 182.39p 182.39p 182.39p 182.39p 300927
26/07/1999 181.60p 181.60p 181.60p 181.60p 345046
23/07/1999 186.37p 186.37p 186.37p 186.37p 820674
22/07/1999 186.77p 186.77p 186.77p 186.77p 619168
21/07/1999 171.67p 171.67p 171.67p 171.67p 124056
20/07/1999 172.86p 172.86p 172.86p 172.86p 38208
19/07/1999 172.86p 172.86p 172.86p 172.86p 646485
16/07/1999 172.06p 172.06p 172.06p 172.06p 887066
15/07/1999 169.28p 169.28p 169.28p 169.28p 539715
14/07/1999 169.28p 169.28p 169.28p 169.28p 354346
13/07/1999 169.28p 169.28p 169.28p 169.28p 677545
12/07/1999 165.70p 165.70p 165.70p 165.70p 1263366
09/07/1999 145.44p 145.44p 145.44p 145.44p 18874
08/07/1999 145.44p 145.44p 145.44p 145.44p 114754
07/07/1999 145.04p 145.04p 145.04p 145.04p 1229763
06/07/1999 145.04p 145.04p 145.04p 145.04p 216817
05/07/1999 146.23p 146.23p 146.23p 146.23p 103178
02/07/1999 145.44p 145.44p 145.44p 145.44p 121926
01/07/1999 145.44p 145.44p 145.44p 145.44p 877538
30/06/1999 140.27p 140.27p 140.27p 140.27p 455420
29/06/1999 131.13p 131.13p 131.13p 131.13p 359397
28/06/1999 129.54p 129.54p 129.54p 129.54p 164077
25/06/1999 129.15p 129.15p 129.15p 129.15p 794673
24/06/1999 128.75p 128.75p 128.75p 128.75p 197639
23/06/1999 128.75p 128.75p 128.75p 128.75p 98070
22/06/1999 129.15p 129.15p 129.15p 129.15p 59754
21/06/1999 129.15p 129.15p 129.15p 129.15p 44039
18/06/1999 130.34p 130.34p 130.34p 130.34p 222472
17/06/1999 130.34p 130.34p 130.34p 130.34p 263228
16/06/1999 130.34p 130.34p 130.34p 130.34p 277575
15/06/1999 128.35p 128.35p 128.35p 128.35p 20408
14/06/1999 129.15p 129.15p 129.15p 129.15p 35546
11/06/1999 129.94p 129.94p 129.94p 129.94p 106574
10/06/1999 129.54p 129.54p 129.54p 129.54p 3198340
09/06/1999 124.38p 124.38p 124.38p 124.38p 1761171
08/06/1999 127.16p 127.16p 127.16p 127.16p 398240
07/06/1999 128.35p 128.35p 128.35p 128.35p 76754
04/06/1999 131.13p 131.13p 131.13p 131.13p 264546
03/06/1999 131.53p 131.53p 131.53p 131.53p 32146
02/06/1999 133.52p 133.52p 133.52p 133.52p 1491041
01/06/1999 133.52p 133.52p 133.52p 133.52p 4949

*Close Price adjusted for both dividends and splits