Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid M&C Saatchi (SAA) by Steve Moore in ShareProphets
- Add GSK (GSK) by Simon Watkins in The Motley Fool
- Avoid Marshalls (MSLH) by Steve Moore in ShareProphets
- Buy British American Tobacco (BATS) by Jefferies
- Add HSBC Holdings (HSBA) by Simon Watkins in The Motley Fool
- Buy Haleon (HLN) by Jefferies
- Sell Distil (DIS) by Steve Moore in ShareProphets
- Outperform Linde (0M2B) by Bernstein
- Buy Whitbread (WTB) by UBS
- Neutral Lloyds Banking Group (LLOY) by UBS
- Add Phoenix Group Holdings (PHNX) by Simon Watkins in The Motley Fool
- Buy Pennon Group (PNN) by Citi
- Buy Severn Trent (SVT) by Citi
- Buy Greencore Group (CDI) (GNC) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Underweight Pagegroup (PAGE) by Morgan Stanley
- Underweight Hays (HAS) by Morgan Stanley
- Neutral Man Group (EMG) by Citi
- Neutral Abrdn (ABDN) by Citi
- Outperform Hunting (HTG) by RBC Capital
Shawbrook Group (SHAW) Share Price
Banks Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/01/2026 | 460.00p | 460.00p | 431.00p | 439.50p | 325672 |
| 19/01/2026 | 438.00p | 449.50p | 433.00p | 443.00p | 220794 |
| 16/01/2026 | 460.00p | 460.00p | 433.50p | 439.50p | 277764 |
| 15/01/2026 | 460.50p | 460.50p | 431.00p | 431.00p | 758325 |
| 14/01/2026 | 460.50p | 460.50p | 423.15p | 439.50p | 1237533 |
| 13/01/2026 | 468.00p | 470.00p | 438.21p | 441.00p | 3299166 |
| 12/01/2026 | 477.00p | 477.00p | 456.51p | 457.00p | 1765123 |
| 09/01/2026 | 487.50p | 490.00p | 467.50p | 469.00p | 4243942 |
| 08/01/2026 | 483.50p | 491.00p | 480.50p | 485.00p | 162266 |
| 07/01/2026 | 510.00p | 510.00p | 480.50p | 484.50p | 180840 |
| 06/01/2026 | 505.00p | 519.00p | 497.88p | 500.00p | 448000 |
| 05/01/2026 | 464.50p | 515.00p | 464.50p | 504.00p | 477007 |
| 02/01/2026 | 473.00p | 496.00p | 473.00p | 490.00p | 188892 |
| 31/12/2025 | 490.00p | 508.00p | 480.00p | 486.00p | 118847 |
| 30/12/2025 | 485.50p | 495.00p | 459.50p | 491.50p | 128216 |
| 29/12/2025 | 478.50p | 493.50p | 474.50p | 485.50p | 114375 |
| 24/12/2025 | 480.00p | 486.00p | 476.50p | 476.50p | 63522 |
| 23/12/2025 | 488.50p | 495.50p | 473.56p | 480.00p | 252282 |
| 22/12/2025 | 470.00p | 490.50p | 470.00p | 488.50p | 691987 |
| 19/12/2025 | 456.00p | 476.50p | 456.00p | 472.00p | 5428063 |
| 18/12/2025 | 465.00p | 489.00p | 440.50p | 463.50p | 663996 |
| 17/12/2025 | 457.00p | 461.50p | 440.50p | 455.00p | 158736 |
| 16/12/2025 | 450.00p | 467.08p | 440.20p | 455.00p | 407905 |
| 15/12/2025 | 446.00p | 462.00p | 437.70p | 449.80p | 264152 |
| 12/12/2025 | 458.00p | 460.00p | 440.20p | 451.00p | 669954 |
| 11/12/2025 | 448.00p | 459.40p | 439.79p | 449.20p | 569327 |
| 10/12/2025 | 428.60p | 448.00p | 426.20p | 442.40p | 284714 |
| 09/12/2025 | 439.80p | 449.80p | 419.80p | 430.80p | 287935 |
| 08/12/2025 | 441.60p | 451.80p | 435.05p | 440.00p | 170451 |
| 05/12/2025 | 444.20p | 450.00p | 439.20p | 444.80p | 139275 |
| 04/12/2025 | 438.00p | 444.20p | 425.64p | 444.20p | 699908 |
| 03/12/2025 | 436.20p | 439.60p | 428.00p | 428.60p | 762052 |
| 02/12/2025 | 412.00p | 435.00p | 410.00p | 435.00p | 673957 |
| 01/12/2025 | 416.00p | 429.98p | 387.46p | 412.00p | 674778 |
| 28/11/2025 | 402.00p | 421.30p | 390.44p | 417.40p | 532903 |
| 27/11/2025 | 392.00p | 401.80p | 388.20p | 401.00p | 536116 |
| 26/11/2025 | 380.00p | 398.60p | 378.00p | 392.20p | 1013640 |
| 25/11/2025 | 370.00p | 379.00p | 369.60p | 379.00p | 615160 |
| 24/11/2025 | 368.00p | 374.80p | 366.00p | 370.00p | 201267 |
| 21/11/2025 | 367.00p | 370.40p | 366.00p | 366.40p | 172934 |
| 20/11/2025 | 373.00p | 373.00p | 369.00p | 369.00p | 338678 |
| 19/11/2025 | 372.00p | 374.88p | 370.00p | 370.40p | 300537 |
| 18/11/2025 | 375.00p | 377.80p | 370.00p | 370.00p | 538696 |
| 17/11/2025 | 374.00p | 379.20p | 372.20p | 377.00p | 244007 |
| 14/11/2025 | 380.00p | 381.80p | 374.97p | 375.00p | 462279 |
| 13/11/2025 | 390.00p | 390.00p | 376.28p | 380.00p | 792689 |
| 12/11/2025 | 382.00p | 385.20p | 378.20p | 385.20p | 856159 |
| 11/11/2025 | 380.00p | 384.00p | 376.89p | 382.00p | 746444 |
| 10/11/2025 | 388.20p | 391.00p | 375.00p | 380.00p | 229256 |
| 07/11/2025 | 377.00p | 390.00p | 370.20p | 390.00p | 210603 |
| 06/11/2025 | 372.50p | 389.00p | 370.00p | 389.00p | 276787 |
| 05/11/2025 | 385.00p | 385.00p | 370.00p | 376.00p | 657452 |
| 04/11/2025 | 385.00p | 398.15p | 380.00p | 382.00p | 552764 |
| 03/11/2025 | 390.50p | 395.99p | 387.10p | 391.00p | 1049876 |
| 31/10/2025 | 405.00p | 405.00p | 390.00p | 391.00p | 2564185 |
| 30/10/2025 | 395.00p | 400.50p | 390.00p | 395.00p | 11452614 |
*Close Price adjusted for both dividends and splits