Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid SIG (SHI) by Steve Moore in ShareProphets
- Buy Reckitt Benckiser Group (RKT) by Robert Stephens (The Times) in The Times - Tempus
- Buy BT Group (BT.A) by Simon Watkins in The Motley Fool
- Buy Aviva (AV.) by Simon Watkins in The Motley Fool
- Buy BP (BP.) by Simon Watkins in The Motley Fool
- Add British American Tobacco (BATS) by Simon Watkins in The Motley Fool
- Hold GSK (GSK) by Deutsche Bank
- Avoid Microlise Group (SAAS) by Steve Moore in ShareProphets
- Buy The Pebble Group (PEBB) by Hot Stock Rockets in ShareProphets
- Avoid Accesso Technology Group (ACSO) by Steve Moore in ShareProphets
- Add Legal & General Group (LGEN) by Peel Hunt
- Buy Travis Perkins (TPK) by Peel Hunt
- Buy Keller Group (KLR) by Peel Hunt
- Buy Domino's Pizza Group (DOM) by Peel Hunt
- Buy SIG (SHI) by Peel Hunt
- Hold SEGRO (SGRO) by Peel Hunt
- Buy Syncona Limited NPV (SYNC) by Peel Hunt
- Reduce CLS Holdings (CLI) by Peel Hunt
- Add Convatec Group (CTEC) by Peel Hunt
- Buy Capita (CPI) by Peel Hunt
Seplat Energy (DI) (SEPL) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/10/2025 | 288.00p | 288.00p | 281.00p | 285.00p | 56122 |
| 21/10/2025 | 285.00p | 288.50p | 281.00p | 283.50p | 92873 |
| 20/10/2025 | 289.00p | 289.00p | 280.00p | 286.00p | 250565 |
| 17/10/2025 | 299.00p | 299.00p | 283.50p | 289.00p | 116071 |
| 16/10/2025 | 297.00p | 301.00p | 294.00p | 299.00p | 79525 |
| 15/10/2025 | 292.50p | 299.50p | 289.00p | 297.00p | 43875 |
| 14/10/2025 | 296.50p | 303.00p | 290.50p | 294.00p | 306332 |
| 13/10/2025 | 299.00p | 303.00p | 295.00p | 301.00p | 51946 |
| 10/10/2025 | 299.50p | 303.00p | 294.50p | 300.00p | 143387 |
| 09/10/2025 | 297.00p | 301.00p | 295.00p | 299.50p | 28478 |
| 08/10/2025 | 297.00p | 301.00p | 289.00p | 301.00p | 105562 |
| 07/10/2025 | 300.00p | 301.00p | 292.92p | 300.00p | 620959 |
| 06/10/2025 | 305.00p | 309.00p | 295.00p | 300.00p | 311915 |
| 03/10/2025 | 309.50p | 312.00p | 291.50p | 309.50p | 350391 |
| 02/10/2025 | 304.00p | 309.80p | 294.00p | 308.00p | 156678 |
| 01/10/2025 | 291.50p | 300.00p | 291.00p | 298.50p | 204636 |
| 30/09/2025 | 290.00p | 292.50p | 286.00p | 290.00p | 82393 |
| 29/09/2025 | 283.00p | 293.32p | 280.00p | 288.50p | 114297 |
| 26/09/2025 | 280.00p | 287.50p | 275.50p | 282.50p | 403713 |
| 25/09/2025 | 281.00p | 284.00p | 278.50p | 281.00p | 88562 |
| 24/09/2025 | 280.00p | 284.00p | 279.00p | 281.50p | 209725 |
| 23/09/2025 | 278.00p | 280.00p | 276.39p | 279.00p | 69041 |
| 22/09/2025 | 278.50p | 285.00p | 275.00p | 277.00p | 218344 |
| 19/09/2025 | 281.00p | 285.00p | 278.00p | 278.00p | 222237 |
| 18/09/2025 | 266.00p | 286.50p | 265.00p | 280.00p | 499049 |
| 17/09/2025 | 261.50p | 265.00p | 260.50p | 265.00p | 87835 |
| 16/09/2025 | 260.00p | 261.00p | 260.00p | 260.50p | 125826 |
| 15/09/2025 | 260.00p | 263.00p | 255.50p | 261.00p | 158038 |
| 12/09/2025 | 258.00p | 264.50p | 253.00p | 260.00p | 406527 |
| 11/09/2025 | 252.00p | 256.50p | 252.00p | 259.50p | 78859 |
| 10/09/2025 | 252.00p | 257.00p | 252.00p | 256.50p | 108179 |
| 09/09/2025 | 252.50p | 256.93p | 252.00p | 253.00p | 105105 |
| 08/09/2025 | 256.00p | 256.50p | 246.15p | 253.50p | 111020 |
| 05/09/2025 | 251.00p | 257.00p | 251.00p | 252.50p | 14888 |
| 04/09/2025 | 249.50p | 256.50p | 249.00p | 254.00p | 91129 |
| 03/09/2025 | 253.00p | 256.50p | 251.00p | 253.00p | 194876 |
| 02/09/2025 | 248.00p | 256.50p | 247.00p | 251.00p | 135881 |
| 01/09/2025 | 248.50p | 252.50p | 248.50p | 249.50p | 41036 |
| 29/08/2025 | 259.50p | 259.50p | 252.50p | 251.50p | 18746 |
| 28/08/2025 | 254.50p | 259.50p | 238.00p | 259.50p | 186320 |
| 27/08/2025 | 239.00p | 250.21p | 236.65p | 250.00p | 146486 |
| 26/08/2025 | 244.50p | 247.50p | 237.00p | 247.50p | 868982 |
| 22/08/2025 | 245.00p | 250.50p | 239.99p | 242.50p | 447359 |
| 21/08/2025 | 245.00p | 250.50p | 240.38p | 244.50p | 40509 |
| 20/08/2025 | 249.00p | 253.00p | 242.33p | 246.00p | 205166 |
| 19/08/2025 | 250.00p | 257.50p | 248.00p | 249.50p | 62055 |
| 18/08/2025 | 255.00p | 258.50p | 254.00p | 254.00p | 69676 |
| 15/08/2025 | 255.00p | 258.50p | 254.00p | 254.00p | 37828 |
| 14/08/2025 | 254.00p | 259.00p | 254.00p | 259.00p | 207727 |
| 13/08/2025 | 256.00p | 257.50p | 251.00p | 256.00p | 48307 |
| 12/08/2025 | 261.00p | 266.50p | 254.00p | 257.00p | 35527 |
| 11/08/2025 | 268.00p | 268.00p | 261.00p | 263.00p | 113026 |
| 08/08/2025 | 255.00p | 269.50p | 253.00p | 269.50p | 213312 |
| 07/08/2025 | 261.50p | 261.50p | 249.99p | 255.50p | 58774 |
| 06/08/2025 | 263.00p | 268.45p | 255.50p | 255.50p | 256684 |
| 05/08/2025 | 257.50p | 269.50p | 257.00p | 269.50p | 66699 |
| 04/08/2025 | 260.00p | 265.50p | 252.00p | 262.50p | 446094 |
| 01/08/2025 | 264.00p | 265.00p | 256.50p | 260.50p | 55782 |
| 31/07/2025 | 252.50p | 269.50p | 251.50p | 264.00p | 143797 |
| 30/07/2025 | 249.00p | 260.50p | 241.50p | 255.50p | 115304 |
| 29/07/2025 | 240.00p | 247.50p | 238.91p | 243.00p | 297800 |
| 28/07/2025 | 241.00p | 245.00p | 237.00p | 240.00p | 54307 |
| 25/07/2025 | 232.50p | 244.50p | 231.00p | 244.00p | 74501 |
| 24/07/2025 | 234.00p | 240.00p | 230.50p | 240.00p | 12836 |
| 23/07/2025 | 234.50p | 237.15p | 231.70p | 235.50p | 21907 |
| 22/07/2025 | 239.00p | 239.00p | 233.00p | 234.00p | 13969 |
| 21/07/2025 | 236.00p | 240.00p | 229.50p | 240.00p | 461611 |
| 18/07/2025 | 239.00p | 239.50p | 229.00p | 230.50p | 40002 |
| 17/07/2025 | 234.00p | 238.50p | 229.50p | 238.50p | 31856 |
| 16/07/2025 | 225.00p | 237.00p | 225.00p | 233.00p | 59599 |
| 15/07/2025 | 222.00p | 235.50p | 207.50p | 235.50p | 124351 |
| 14/07/2025 | 230.00p | 233.00p | 225.00p | 225.00p | 87226 |
| 11/07/2025 | 232.00p | 239.00p | 226.50p | 229.00p | 1082206 |
| 10/07/2025 | 244.00p | 244.00p | 234.50p | 240.00p | 78034 |
| 09/07/2025 | 233.00p | 240.00p | 232.00p | 240.00p | 167975 |
| 08/07/2025 | 221.00p | 238.00p | 221.00p | 233.50p | 1050041 |
| 07/07/2025 | 228.50p | 228.50p | 221.31p | 226.00p | 25545 |
| 04/07/2025 | 223.50p | 229.00p | 222.50p | 224.00p | 8624 |
| 03/07/2025 | 225.00p | 229.50p | 222.00p | 223.50p | 58132 |
| 02/07/2025 | 226.50p | 230.50p | 217.00p | 220.50p | 68761 |
| 01/07/2025 | 232.00p | 239.50p | 226.00p | 226.00p | 23663 |
| 30/06/2025 | 233.00p | 242.50p | 230.50p | 234.00p | 27922 |
| 27/06/2025 | 224.50p | 245.00p | 218.50p | 235.50p | 98080 |
| 26/06/2025 | 242.50p | 242.50p | 214.00p | 225.00p | 127266 |
| 25/06/2025 | 243.50p | 253.50p | 235.00p | 235.00p | 32811 |
| 24/06/2025 | 245.00p | 252.50p | 234.24p | 248.00p | 272121 |
| 23/06/2025 | 240.00p | 253.00p | 240.00p | 250.00p | 1955500 |
| 20/06/2025 | 253.00p | 253.50p | 231.00p | 240.00p | 159168 |
| 19/06/2025 | 247.50p | 254.00p | 246.25p | 252.00p | 1299436 |
| 18/06/2025 | 243.00p | 250.00p | 240.00p | 250.00p | 295489 |
| 17/06/2025 | 238.00p | 242.00p | 235.50p | 240.00p | 89828 |
| 16/06/2025 | 232.00p | 237.00p | 227.50p | 237.00p | 257510 |
| 13/06/2025 | 235.00p | 239.50p | 228.00p | 236.00p | 737143 |
| 12/06/2025 | 230.50p | 236.50p | 224.50p | 225.00p | 382385 |
| 11/06/2025 | 229.50p | 234.00p | 227.50p | 231.00p | 251577 |
| 10/06/2025 | 225.00p | 235.00p | 225.00p | 232.50p | 407358 |
| 09/06/2025 | 224.50p | 229.00p | 221.50p | 229.00p | 38469 |
| 06/06/2025 | 222.00p | 227.00p | 217.50p | 223.50p | 93645 |
| 05/06/2025 | 220.00p | 223.50p | 217.50p | 222.00p | 39093 |
| 04/06/2025 | 217.00p | 219.50p | 213.00p | 218.50p | 52277 |
| 03/06/2025 | 217.00p | 217.00p | 211.31p | 216.50p | 52817 |
| 02/06/2025 | 210.50p | 217.50p | 208.00p | 217.00p | 96514 |
| 30/05/2025 | 209.00p | 213.00p | 205.53p | 212.00p | 107120 |
| 29/05/2025 | 211.00p | 215.00p | 208.50p | 209.00p | 320085 |
| 28/05/2025 | 204.50p | 211.00p | 198.60p | 211.00p | 382854 |
| 27/05/2025 | 200.50p | 204.50p | 194.60p | 204.00p | 140579 |
| 23/05/2025 | 204.50p | 204.50p | 192.60p | 199.00p | 64765 |
| 22/05/2025 | 200.00p | 204.50p | 194.80p | 199.00p | 29828 |
| 21/05/2025 | 199.40p | 208.80p | 195.20p | 204.50p | 159125 |
| 20/05/2025 | 201.50p | 204.00p | 195.20p | 201.00p | 73392 |
| 19/05/2025 | 198.40p | 204.00p | 196.00p | 202.00p | 66213 |
| 16/05/2025 | 198.00p | 202.00p | 191.80p | 198.60p | 75367 |
| 15/05/2025 | 197.80p | 200.77p | 194.80p | 198.00p | 120348 |
| 14/05/2025 | 202.00p | 202.61p | 193.20p | 200.50p | 21638 |
| 13/05/2025 | 202.00p | 202.00p | 197.20p | 202.00p | 40408 |
| 12/05/2025 | 202.00p | 202.00p | 198.00p | 201.50p | 85832 |
| 09/05/2025 | 199.80p | 202.00p | 193.80p | 199.00p | 139054 |
| 08/05/2025 | 199.80p | 202.00p | 195.40p | 200.50p | 85524 |
| 07/05/2025 | 201.00p | 203.50p | 195.00p | 197.80p | 86384 |
| 06/05/2025 | 208.00p | 208.00p | 193.38p | 202.00p | 192755 |
| 02/05/2025 | 196.20p | 207.00p | 194.20p | 206.00p | 334451 |
| 01/05/2025 | 200.00p | 200.00p | 190.00p | 195.80p | 40841 |
| 30/04/2025 | 199.60p | 204.00p | 198.00p | 199.00p | 140165 |
| 29/04/2025 | 198.80p | 199.80p | 195.00p | 198.40p | 65503 |
| 28/04/2025 | 192.00p | 199.80p | 183.20p | 195.00p | 96615 |
| 25/04/2025 | 191.60p | 194.80p | 184.00p | 186.20p | 64289 |
| 24/04/2025 | 187.00p | 193.40p | 185.00p | 193.00p | 36009 |
| 23/04/2025 | 188.60p | 191.60p | 182.20p | 186.20p | 222637 |
| 22/04/2025 | 183.80p | 190.40p | 178.60p | 188.00p | 187268 |
| 17/04/2025 | 191.00p | 193.00p | 186.20p | 186.20p | 61890 |
| 16/04/2025 | 196.60p | 197.00p | 190.20p | 191.80p | 70155 |
| 15/04/2025 | 185.20p | 196.64p | 185.20p | 196.40p | 124338 |
| 14/04/2025 | 185.00p | 190.00p | 182.40p | 189.60p | 82488 |
| 11/04/2025 | 182.00p | 186.60p | 178.40p | 186.60p | 118045 |
| 10/04/2025 | 168.80p | 188.00p | 167.02p | 178.00p | 589801 |
| 09/04/2025 | 170.00p | 174.80p | 159.49p | 161.80p | 232678 |
| 08/04/2025 | 177.20p | 179.40p | 165.00p | 176.00p | 182072 |
| 07/04/2025 | 165.00p | 177.00p | 152.80p | 177.00p | 404349 |
| 04/04/2025 | 175.80p | 178.80p | 166.20p | 170.00p | 120024 |
| 03/04/2025 | 180.80p | 188.00p | 175.80p | 175.80p | 100130 |
| 02/04/2025 | 183.00p | 189.20p | 183.00p | 186.80p | 81171 |
| 01/04/2025 | 175.00p | 188.80p | 174.40p | 183.00p | 96597 |
| 31/03/2025 | 178.00p | 178.00p | 173.50p | 173.50p | 9825 |
| 28/03/2025 | 175.00p | 176.50p | 174.00p | 175.00p | 40800 |
| 27/03/2025 | 177.50p | 179.36p | 173.50p | 176.50p | 61117 |
| 26/03/2025 | 175.50p | 178.00p | 175.50p | 176.50p | 50556 |
| 25/03/2025 | 173.50p | 177.00p | 173.50p | 175.00p | 124291 |
| 24/03/2025 | 174.50p | 178.00p | 173.00p | 173.50p | 29095 |
| 21/03/2025 | 170.50p | 175.00p | 170.00p | 171.00p | 57889 |
| 20/03/2025 | 172.50p | 176.50p | 169.28p | 175.50p | 70083 |
| 19/03/2025 | 175.00p | 176.00p | 170.00p | 174.50p | 172996 |
| 18/03/2025 | 175.50p | 178.00p | 175.00p | 175.00p | 69276 |
| 17/03/2025 | 178.00p | 178.00p | 172.87p | 175.50p | 84191 |
| 14/03/2025 | 181.00p | 181.24p | 175.00p | 176.50p | 57588 |
| 13/03/2025 | 177.00p | 182.50p | 173.19p | 177.00p | 58487 |
| 12/03/2025 | 173.00p | 175.00p | 170.00p | 173.50p | 65305 |
| 11/03/2025 | 168.00p | 174.00p | 163.11p | 171.50p | 166701 |
| 10/03/2025 | 172.50p | 177.00p | 168.00p | 168.00p | 160019 |
| 07/03/2025 | 174.50p | 174.50p | 166.00p | 173.00p | 249136 |
| 06/03/2025 | 190.00p | 191.00p | 176.00p | 176.50p | 205486 |
| 05/03/2025 | 200.00p | 200.00p | 180.50p | 185.00p | 372366 |
| 04/03/2025 | 193.00p | 200.00p | 189.95p | 195.50p | 10476951 |
| 03/03/2025 | 186.50p | 196.00p | 186.50p | 192.50p | 208788 |
| 28/02/2025 | 185.50p | 190.50p | 185.50p | 190.00p | 56817 |
| 27/02/2025 | 189.00p | 191.00p | 187.00p | 189.50p | 74709 |
| 26/02/2025 | 189.50p | 189.50p | 176.55p | 188.00p | 125600 |
| 25/02/2025 | 185.50p | 189.50p | 185.00p | 187.00p | 62076 |
| 24/02/2025 | 191.00p | 191.00p | 185.00p | 187.00p | 84379 |
| 21/02/2025 | 200.00p | 201.00p | 186.50p | 192.00p | 143697 |
| 20/02/2025 | 200.00p | 202.00p | 200.00p | 200.00p | 17527 |
| 19/02/2025 | 200.00p | 202.00p | 200.00p | 201.00p | 56527 |
| 18/02/2025 | 200.00p | 203.00p | 200.00p | 200.00p | 8240 |
| 17/02/2025 | 200.00p | 202.00p | 198.50p | 200.00p | 71372 |
| 14/02/2025 | 203.00p | 203.00p | 200.00p | 200.00p | 226403 |
| 13/02/2025 | 202.00p | 203.00p | 200.00p | 202.00p | 105811 |
| 12/02/2025 | 200.00p | 205.00p | 200.00p | 200.00p | 21384 |
| 11/02/2025 | 201.00p | 207.00p | 200.00p | 202.00p | 115520 |
| 10/02/2025 | 202.00p | 203.00p | 200.00p | 202.00p | 107594 |
| 07/02/2025 | 201.00p | 203.00p | 200.00p | 202.00p | 99167 |
| 06/02/2025 | 200.00p | 203.00p | 198.00p | 203.00p | 81556 |
| 05/02/2025 | 202.00p | 205.00p | 200.00p | 202.00p | 130644 |
| 04/02/2025 | 200.00p | 203.09p | 199.50p | 202.00p | 65348 |
| 03/02/2025 | 200.00p | 203.00p | 199.00p | 201.00p | 29117 |
| 31/01/2025 | 200.00p | 202.00p | 199.00p | 201.00p | 81870 |
| 30/01/2025 | 199.50p | 200.00p | 199.00p | 199.00p | 115672 |
| 29/01/2025 | 200.00p | 203.23p | 199.00p | 200.00p | 353000 |
| 28/01/2025 | 203.00p | 210.00p | 198.00p | 200.00p | 239390 |
| 27/01/2025 | 204.00p | 204.14p | 199.00p | 203.00p | 2095819 |
| 24/01/2025 | 200.00p | 201.00p | 195.50p | 198.00p | 185194 |
| 23/01/2025 | 200.00p | 203.00p | 198.00p | 201.00p | 996787 |
| 22/01/2025 | 199.00p | 201.00p | 198.50p | 200.00p | 85590 |
| 21/01/2025 | 201.00p | 203.00p | 196.00p | 200.00p | 57215 |
| 20/01/2025 | 209.00p | 209.00p | 200.00p | 201.00p | 51339 |
| 17/01/2025 | 200.00p | 207.00p | 195.50p | 205.00p | 120599 |
| 16/01/2025 | 205.00p | 209.00p | 201.00p | 203.00p | 80365 |
| 15/01/2025 | 202.00p | 208.00p | 201.00p | 205.00p | 84938 |
| 14/01/2025 | 201.00p | 207.00p | 201.00p | 201.00p | 27504 |
| 13/01/2025 | 210.00p | 214.00p | 201.07p | 205.00p | 70687 |
| 10/01/2025 | 209.00p | 213.68p | 204.00p | 207.00p | 3121562 |
| 09/01/2025 | 204.00p | 207.00p | 198.24p | 204.00p | 133210 |
*Close Price adjusted for both dividends and splits