Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Aptitude Software Group (APTD) by Steve Moore in ShareProphets
- Avoid Ingenta (ING) by Steve Moore in ShareProphets
- Buy Duke Capital Limited (DUKE) by Tom Winnifrith in ShareProphets
- Buy Duke Capital Limited (DUKE) by Steve Moore in ShareProphets
- Sell Cambridge Cognition Holdings (COG) by Steve Moore in ShareProphets
- Buy SDI Group (SDI) by Hot Stock Rockets in ShareProphets
- Buy Manolete Partners (MANO) by Canaccord Genuity
- Buy Primary Health Properties (PHP) by Deutsche Bank
- Buy Halfords Group (HFD) by Shore Capital
- Avoid Coppa Collective plc (COPC) by Steve Moore in ShareProphets
- Hold Bytes Technology Group (BYIT) by Jefferies
- Underperform Partners Group Private Equity Limited. (EUR) (PEY) by Jefferies
- Buy Berkeley Group Holdings (The) (BKG) by Jefferies
- Underweight Haleon (HLN) by JP Morgan
- Buy Chemring Group (CHG) by Jefferies
- Hold Serco Group (SRP) by Jefferies
- Buy Bunzl (BNZL) by Citi
- Buy Moonpig Group (MOON) by Berenberg
- Buy Tharisa (DI) (THS) by Berenberg
- Buy Zotefoams (ZTF) by John Ficenec in The Times - Tempus
Seen (SEEN) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/07/2022 | 12.50p | 12.50p | 11.00p | 12.00p | 7031 |
| 07/07/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 06/07/2022 | 13.00p | 13.00p | 11.00p | 12.50p | 9233 |
| 05/07/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 04/07/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 01/07/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 30/06/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 29/06/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 28/06/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 27/06/2022 | 13.00p | 13.00p | 12.50p | 12.50p | 0 |
| 24/06/2022 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 23/06/2022 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 22/06/2022 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 21/06/2022 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 20/06/2022 | 13.50p | 13.50p | 13.00p | 13.00p | 2003 |
| 17/06/2022 | 13.50p | 13.50p | 13.00p | 13.50p | 6333 |
| 16/06/2022 | 15.00p | 15.00p | 11.28p | 13.50p | 22728 |
| 15/06/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 14/06/2022 | 15.00p | 15.00p | 13.00p | 15.00p | 41521 |
| 13/06/2022 | 15.00p | 15.00p | 13.00p | 15.00p | 101858 |
| 10/06/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 09/06/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 08/06/2022 | 15.00p | 15.00p | 13.04p | 15.00p | 22 |
| 07/06/2022 | 15.00p | 15.00p | 13.00p | 15.00p | 5000 |
| 06/06/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 03/06/2022 | 15.50p | 15.50p | 14.00p | 15.00p | 9998 |
| 02/06/2022 | 15.50p | 15.50p | 14.00p | 15.00p | 9998 |
| 01/06/2022 | 15.50p | 15.50p | 14.00p | 15.00p | 9998 |
| 31/05/2022 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 30/05/2022 | 15.50p | 15.50p | 10.00p | 15.50p | 855000 |
| 27/05/2022 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 26/05/2022 | 15.50p | 15.50p | 14.00p | 15.50p | 5789 |
| 25/05/2022 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 24/05/2022 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 23/05/2022 | 15.50p | 15.50p | 14.00p | 15.50p | 5000 |
| 20/05/2022 | 15.50p | 15.50p | 14.00p | 15.50p | 7891 |
| 19/05/2022 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 18/05/2022 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 17/05/2022 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 16/05/2022 | 15.50p | 15.50p | 14.00p | 15.50p | 6587 |
| 13/05/2022 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 12/05/2022 | 15.50p | 15.50p | 15.00p | 15.50p | 10000 |
| 11/05/2022 | 16.00p | 16.00p | 15.00p | 16.00p | 5000 |
| 10/05/2022 | 16.00p | 16.89p | 16.00p | 16.00p | 11795 |
| 09/05/2022 | 18.50p | 18.50p | 15.00p | 16.00p | 25324 |
| 06/05/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 05/05/2022 | 18.50p | 18.80p | 17.00p | 18.50p | 20595 |
| 04/05/2022 | 18.50p | 18.80p | 18.50p | 18.50p | 2500 |
| 03/05/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 02/05/2022 | 18.50p | 18.50p | 17.00p | 18.50p | 2000 |
| 29/04/2022 | 18.50p | 18.50p | 17.00p | 18.50p | 2000 |
| 28/04/2022 | 18.50p | 18.50p | 17.00p | 18.50p | 33065 |
| 27/04/2022 | 18.50p | 18.50p | 17.00p | 17.00p | 20899 |
| 26/04/2022 | 20.00p | 20.00p | 18.00p | 18.50p | 14426 |
| 25/04/2022 | 22.50p | 22.50p | 19.00p | 19.00p | 82737 |
| 22/04/2022 | 15.50p | 25.00p | 15.50p | 22.50p | 254704 |
| 21/04/2022 | 15.50p | 15.50p | 14.00p | 15.50p | 6877 |
| 20/04/2022 | 15.50p | 16.40p | 14.00p | 15.50p | 20243 |
| 19/04/2022 | 15.50p | 16.50p | 14.03p | 15.50p | 11060 |
| 18/04/2022 | 15.50p | 16.90p | 15.50p | 15.50p | 584 |
| 15/04/2022 | 15.50p | 16.90p | 15.50p | 15.50p | 584 |
| 14/04/2022 | 15.50p | 16.90p | 15.50p | 15.50p | 584 |
| 13/04/2022 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 12/04/2022 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 11/04/2022 | 15.50p | 15.50p | 14.03p | 15.50p | 4577 |
| 08/04/2022 | 15.50p | 16.85p | 15.50p | 15.50p | 570 |
| 07/04/2022 | 15.50p | 17.00p | 14.00p | 15.50p | 7300 |
| 06/04/2022 | 14.50p | 14.50p | 14.00p | 14.50p | 5179 |
| 05/04/2022 | 14.50p | 14.66p | 14.00p | 14.50p | 36832 |
| 04/04/2022 | 14.50p | 14.68p | 14.00p | 14.50p | 13888 |
| 01/04/2022 | 14.50p | 14.95p | 14.50p | 14.50p | 13 |
| 31/03/2022 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 30/03/2022 | 14.50p | 14.50p | 14.00p | 14.50p | 5000 |
| 29/03/2022 | 14.50p | 14.50p | 14.06p | 14.50p | 1666 |
| 28/03/2022 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 25/03/2022 | 14.50p | 14.66p | 14.00p | 14.00p | 40500 |
| 24/03/2022 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 23/03/2022 | 14.50p | 14.50p | 14.00p | 14.50p | 5000 |
| 22/03/2022 | 14.50p | 14.50p | 14.00p | 14.50p | 7256 |
| 21/03/2022 | 15.00p | 15.00p | 14.50p | 14.50p | 120000 |
| 18/03/2022 | 16.50p | 16.50p | 15.00p | 15.00p | 16666 |
| 17/03/2022 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 16/03/2022 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 15/03/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 14/03/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 11/03/2022 | 17.00p | 17.00p | 16.00p | 17.00p | 7000 |
| 10/03/2022 | 17.50p | 17.50p | 17.00p | 17.00p | 0 |
| 09/03/2022 | 18.00p | 18.00p | 17.00p | 17.50p | 5000 |
| 08/03/2022 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 07/03/2022 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 04/03/2022 | 18.50p | 18.50p | 18.00p | 18.00p | 0 |
| 03/03/2022 | 18.50p | 18.50p | 18.00p | 18.50p | 5000 |
| 02/03/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 01/03/2022 | 19.50p | 19.50p | 18.50p | 18.50p | 5000 |
| 28/02/2022 | 19.50p | 19.50p | 19.00p | 19.50p | 5000 |
| 25/02/2022 | 20.00p | 20.00p | 19.50p | 19.50p | 0 |
| 24/02/2022 | 21.00p | 21.00p | 20.50p | 20.50p | 0 |
| 23/02/2022 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 22/02/2022 | 20.50p | 20.50p | 20.01p | 20.50p | 4892 |
| 21/02/2022 | 20.50p | 20.95p | 20.50p | 20.50p | 8834 |
| 18/02/2022 | 22.00p | 22.00p | 20.00p | 20.50p | 13885 |
| 17/02/2022 | 22.00p | 22.50p | 21.00p | 22.00p | 5088 |
| 16/02/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 15/02/2022 | 22.00p | 22.00p | 21.02p | 22.00p | 399 |
| 14/02/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 11/02/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 10/02/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 09/02/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 08/02/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 07/02/2022 | 22.50p | 23.00p | 22.00p | 22.00p | 10 |
| 04/02/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 03/02/2022 | 22.50p | 22.50p | 22.00p | 22.50p | 854 |
| 02/02/2022 | 22.50p | 22.50p | 22.00p | 22.50p | 854 |
| 01/02/2022 | 24.00p | 24.00p | 22.00p | 22.50p | 12131 |
| 31/01/2022 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 28/01/2022 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 27/01/2022 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 26/01/2022 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 25/01/2022 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 24/01/2022 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 21/01/2022 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 20/01/2022 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 19/01/2022 | 24.00p | 24.00p | 22.00p | 24.00p | 6246 |
| 18/01/2022 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 17/01/2022 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 14/01/2022 | 25.00p | 25.00p | 23.00p | 24.00p | 15000 |
| 13/01/2022 | 25.00p | 25.00p | 24.00p | 25.00p | 2500 |
| 12/01/2022 | 25.00p | 25.00p | 24.00p | 25.00p | 2500 |
| 10/01/2022 | 25.00p | 25.00p | 24.00p | 25.00p | 2500 |
| 07/01/2022 | 25.50p | 25.50p | 24.02p | 25.00p | 7464 |
| 06/01/2022 | 25.50p | 25.50p | 25.00p | 25.50p | 2600 |
| 05/01/2022 | 25.50p | 25.50p | 25.01p | 25.50p | 2500 |
| 04/01/2022 | 25.00p | 25.81p | 24.10p | 25.50p | 46637 |
| 03/01/2022 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 31/12/2021 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 30/12/2021 | 25.00p | 25.25p | 24.03p | 25.00p | 14600 |
| 29/12/2021 | 24.50p | 25.00p | 24.50p | 25.00p | 20000 |
| 28/12/2021 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 27/12/2021 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 24/12/2021 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 23/12/2021 | 25.00p | 25.00p | 24.00p | 25.00p | 2500 |
| 22/12/2021 | 25.00p | 25.00p | 24.00p | 25.00p | 1010 |
| 21/12/2021 | 25.50p | 26.00p | 24.00p | 25.00p | 12038 |
| 20/12/2021 | 25.50p | 25.50p | 25.00p | 25.50p | 4369 |
| 17/12/2021 | 25.50p | 25.89p | 25.00p | 25.50p | 6879 |
| 16/12/2021 | 25.50p | 25.89p | 25.50p | 25.50p | 309 |
| 15/12/2021 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 14/12/2021 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 13/12/2021 | 25.50p | 25.94p | 25.50p | 25.50p | 770 |
| 10/12/2021 | 27.00p | 27.00p | 25.50p | 25.50p | 11103 |
| 09/12/2021 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 08/12/2021 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 07/12/2021 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 06/12/2021 | 27.00p | 27.75p | 26.00p | 27.00p | 13191 |
| 03/12/2021 | 28.00p | 28.00p | 27.00p | 27.00p | 15000 |
| 02/12/2021 | 29.00p | 29.00p | 27.02p | 28.00p | 10457 |
| 01/12/2021 | 27.00p | 27.00p | 26.00p | 27.00p | 4900 |
| 30/11/2021 | 27.00p | 27.00p | 26.00p | 27.00p | 5000 |
| 29/11/2021 | 27.00p | 27.00p | 26.00p | 27.00p | 4444 |
| 26/11/2021 | 27.00p | 27.00p | 26.00p | 27.00p | 2500 |
| 25/11/2021 | 27.00p | 27.00p | 26.00p | 27.00p | 11599 |
| 24/11/2021 | 27.00p | 27.00p | 26.02p | 27.00p | 700 |
| 23/11/2021 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 22/11/2021 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 19/11/2021 | 27.50p | 27.50p | 27.00p | 27.00p | 3139 |
| 18/11/2021 | 29.00p | 29.00p | 27.00p | 27.50p | 5005 |
| 17/11/2021 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 16/11/2021 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 15/11/2021 | 29.50p | 30.00p | 28.00p | 29.00p | 5033 |
| 12/11/2021 | 29.50p | 29.50p | 29.00p | 29.50p | 890 |
| 11/11/2021 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 10/11/2021 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 09/11/2021 | 29.50p | 29.50p | 29.10p | 29.50p | 477 |
| 08/11/2021 | 31.00p | 31.00p | 29.50p | 29.50p | 0 |
| 05/11/2021 | 31.50p | 31.50p | 29.00p | 31.00p | 9846 |
| 04/11/2021 | 31.50p | 31.50p | 30.03p | 31.50p | 1500 |
| 03/11/2021 | 31.50p | 31.50p | 30.00p | 31.50p | 2871 |
| 02/11/2021 | 32.00p | 32.00p | 30.10p | 31.50p | 13730 |
| 01/11/2021 | 32.00p | 32.00p | 31.00p | 32.00p | 2506 |
| 29/10/2021 | 32.50p | 32.50p | 31.00p | 32.00p | 10500 |
| 28/10/2021 | 34.00p | 34.00p | 32.50p | 32.50p | 11500 |
| 27/10/2021 | 36.00p | 36.00p | 32.00p | 34.50p | 54928 |
| 26/10/2021 | 36.00p | 36.00p | 36.00p | 36.00p | 0 |
| 25/10/2021 | 36.00p | 36.00p | 35.02p | 36.00p | 1500 |
| 22/10/2021 | 36.00p | 36.00p | 35.02p | 36.00p | 547 |
| 21/10/2021 | 36.00p | 36.00p | 36.00p | 36.00p | 0 |
| 20/10/2021 | 36.00p | 36.00p | 35.80p | 36.00p | 139 |
| 19/10/2021 | 36.00p | 36.00p | 35.02p | 36.00p | 1276 |
| 18/10/2021 | 36.50p | 36.50p | 35.25p | 36.00p | 7542 |
| 15/10/2021 | 36.50p | 36.50p | 35.03p | 36.50p | 222 |
| 14/10/2021 | 38.00p | 38.00p | 35.00p | 36.50p | 35638 |
| 13/10/2021 | 38.00p | 38.00p | 38.00p | 38.00p | 0 |
| 12/10/2021 | 38.50p | 38.78p | 37.00p | 38.00p | 17289 |
| 11/10/2021 | 38.50p | 38.78p | 38.50p | 38.50p | 141 |
| 08/10/2021 | 38.50p | 38.50p | 38.50p | 38.50p | 0 |
| 07/10/2021 | 38.50p | 38.50p | 37.10p | 38.50p | 1487 |
| 06/10/2021 | 38.50p | 38.50p | 37.00p | 38.50p | 4000 |
| 05/10/2021 | 38.50p | 38.50p | 37.03p | 38.50p | 1451 |
| 04/10/2021 | 38.50p | 38.82p | 38.50p | 38.50p | 941 |
| 01/10/2021 | 38.50p | 38.50p | 38.50p | 38.50p | 0 |
*Close Price adjusted for both dividends and splits