Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch AO World (AO.) by Steve Moore in ShareProphets
- Buy Whitbread (WTB) by Shore Capital
- Buy Accsys Technologies (AXS) by Canaccord Genuity
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Buy Duke Capital Limited (DUKE) by Canaccord Genuity
- Speculative Buy Eco (Atlantic) Oil & Gas NPV (DI) (ECO) by Canaccord Genuity
- Hold Tinybuild Inc. (DI) (TBLD) by Shore Capital
- Neutral PZ Cussons (PZC) by JP Morgan
- Buy Wickes Group (WIX) by Berenberg
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Hold Rio Tinto (RIO) by Berenberg
- Buy Glencore (GLEN) by Berenberg
- Hold Anglo American (AAL) by Berenberg
- Hold Antofagasta (ANTO) by Berenberg
- Hold Fresnillo (FRES) by Berenberg
- Buy Halma (HLMA) by Citi
- Hold Hochschild Mining (HOC) by Berenberg
- Buy Standard Life plc (SDLF) by Berenberg
- Buy Central Asia Metals (CAML) by Berenberg
- Underperform Rathbones Group (RAT) by Jefferies
Seen (SEEN) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/04/2023 | 3.60p | 3.70p | 3.50p | 3.60p | 14013 |
| 12/04/2023 | 3.60p | 3.60p | 3.50p | 3.60p | 261 |
| 11/04/2023 | 3.60p | 3.60p | 3.57p | 3.60p | 0 |
| 06/04/2023 | 3.60p | 3.60p | 3.60p | 3.60p | 1347 |
| 05/04/2023 | 3.60p | 3.60p | 3.57p | 3.60p | 0 |
| 04/04/2023 | 3.60p | 3.60p | 3.50p | 3.60p | 100000 |
| 03/04/2023 | 3.60p | 3.60p | 3.50p | 3.60p | 303471 |
| 31/03/2023 | 3.75p | 3.75p | 3.50p | 3.60p | 1102 |
| 30/03/2023 | 3.75p | 4.00p | 3.50p | 3.75p | 20998 |
| 29/03/2023 | 3.75p | 3.75p | 3.50p | 3.75p | 5556 |
| 28/03/2023 | 3.75p | 3.75p | 3.00p | 3.75p | 71112 |
| 27/03/2023 | 3.75p | 3.75p | 3.67p | 3.75p | 0 |
| 24/03/2023 | 3.75p | 4.00p | 3.51p | 3.75p | 5057 |
| 23/03/2023 | 3.75p | 3.75p | 3.67p | 3.75p | 0 |
| 22/03/2023 | 4.25p | 4.25p | 3.75p | 3.75p | 93165 |
| 21/03/2023 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 20/03/2023 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 17/03/2023 | 4.50p | 4.50p | 4.25p | 4.25p | 0 |
| 16/03/2023 | 4.25p | 4.25p | 4.17p | 4.25p | 0 |
| 15/03/2023 | 4.25p | 4.50p | 4.00p | 4.25p | 24717 |
| 14/03/2023 | 4.25p | 4.25p | 4.17p | 4.25p | 0 |
| 13/03/2023 | 4.25p | 4.25p | 4.17p | 4.25p | 0 |
| 10/03/2023 | 4.25p | 4.25p | 3.50p | 4.25p | 300000 |
| 09/03/2023 | 4.25p | 4.25p | 4.00p | 4.25p | 4000 |
| 08/03/2023 | 4.25p | 4.30p | 4.25p | 4.25p | 44444 |
| 07/03/2023 | 4.25p | 4.25p | 4.17p | 4.25p | 0 |
| 06/03/2023 | 4.25p | 4.25p | 4.17p | 4.25p | 0 |
| 03/03/2023 | 4.25p | 4.25p | 4.17p | 4.25p | 0 |
| 02/03/2023 | 4.75p | 4.75p | 4.00p | 4.25p | 175597 |
| 01/03/2023 | 4.75p | 4.75p | 4.67p | 4.75p | 0 |
| 28/02/2023 | 4.75p | 5.00p | 4.75p | 4.75p | 442 |
| 27/02/2023 | 4.75p | 4.75p | 4.50p | 4.75p | 6000 |
| 24/02/2023 | 4.75p | 5.00p | 4.50p | 4.75p | 80 |
| 23/02/2023 | 4.75p | 4.75p | 4.67p | 4.75p | 0 |
| 22/02/2023 | 4.75p | 5.00p | 4.50p | 4.75p | 249 |
| 21/02/2023 | 4.75p | 5.00p | 4.50p | 4.50p | 831 |
| 20/02/2023 | 4.75p | 4.75p | 4.67p | 4.75p | 0 |
| 17/02/2023 | 4.75p | 5.00p | 4.50p | 4.75p | 92 |
| 16/02/2023 | 4.75p | 5.00p | 4.00p | 4.75p | 104636 |
| 15/02/2023 | 4.75p | 5.00p | 4.75p | 4.75p | 40 |
| 14/02/2023 | 4.75p | 4.75p | 4.67p | 4.75p | 0 |
| 13/02/2023 | 4.75p | 4.75p | 4.50p | 4.75p | 725671 |
| 10/02/2023 | 4.75p | 4.75p | 4.67p | 4.75p | 0 |
| 09/02/2023 | 5.75p | 6.10p | 4.51p | 4.75p | 303634 |
| 08/02/2023 | 5.75p | 5.75p | 5.50p | 5.75p | 10000 |
| 07/02/2023 | 5.75p | 6.00p | 5.75p | 5.75p | 45 |
| 06/02/2023 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 03/02/2023 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 02/02/2023 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 01/02/2023 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 31/01/2023 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 30/01/2023 | 5.75p | 6.00p | 5.50p | 5.75p | 8066 |
| 27/01/2023 | 5.75p | 5.75p | 5.59p | 5.75p | 867 |
| 26/01/2023 | 5.75p | 5.75p | 5.58p | 5.75p | 27000 |
| 25/01/2023 | 5.75p | 5.75p | 5.50p | 5.75p | 5000 |
| 24/01/2023 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 23/01/2023 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 20/01/2023 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 19/01/2023 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 18/01/2023 | 5.75p | 5.75p | 5.50p | 5.75p | 6000 |
| 17/01/2023 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 16/01/2023 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 13/01/2023 | 6.00p | 6.00p | 5.50p | 5.75p | 1675 |
| 12/01/2023 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 11/01/2023 | 5.75p | 5.75p | 5.50p | 5.75p | 20909 |
| 10/01/2023 | 5.75p | 5.75p | 5.50p | 5.75p | 5000 |
| 09/01/2023 | 5.75p | 5.75p | 5.50p | 5.75p | 10248 |
| 06/01/2023 | 5.75p | 6.00p | 5.50p | 5.75p | 11397 |
| 05/01/2023 | 6.50p | 6.50p | 5.00p | 5.75p | 35000 |
| 04/01/2023 | 6.50p | 6.75p | 6.50p | 6.50p | 0 |
| 03/01/2023 | 6.50p | 6.80p | 5.10p | 6.50p | 51448 |
| 30/12/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 29/12/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 28/12/2022 | 6.50p | 6.50p | 6.40p | 6.50p | 11538 |
| 23/12/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 22/12/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 21/12/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 20/12/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 19/12/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 16/12/2022 | 6.50p | 7.00p | 5.50p | 6.50p | 15014 |
| 15/12/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 14/12/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 13/12/2022 | 6.50p | 6.50p | 5.50p | 6.50p | 219843 |
| 12/12/2022 | 6.50p | 7.00p | 6.50p | 6.50p | 20 |
| 09/12/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 08/12/2022 | 6.50p | 6.50p | 6.00p | 6.50p | 5689 |
| 07/12/2022 | 7.00p | 7.17p | 7.00p | 7.00p | 0 |
| 06/12/2022 | 7.00p | 7.00p | 6.51p | 7.00p | 449 |
| 05/12/2022 | 7.00p | 7.17p | 7.00p | 7.00p | 0 |
| 02/12/2022 | 7.00p | 7.17p | 7.00p | 7.00p | 0 |
| 01/12/2022 | 7.00p | 7.00p | 6.50p | 7.00p | 1049 |
| 30/11/2022 | 7.00p | 7.17p | 7.00p | 7.00p | 0 |
| 29/11/2022 | 7.00p | 7.17p | 7.00p | 7.00p | 0 |
| 28/11/2022 | 7.00p | 7.00p | 6.50p | 7.00p | 205 |
| 25/11/2022 | 7.00p | 7.17p | 7.00p | 7.00p | 0 |
| 24/11/2022 | 7.00p | 7.17p | 7.00p | 7.00p | 0 |
| 23/11/2022 | 7.00p | 7.17p | 7.00p | 7.00p | 0 |
| 22/11/2022 | 7.00p | 7.17p | 7.00p | 7.00p | 0 |
| 21/11/2022 | 7.00p | 7.17p | 7.00p | 7.00p | 0 |
| 18/11/2022 | 7.00p | 7.00p | 6.50p | 7.00p | 44974 |
| 17/11/2022 | 7.00p | 7.00p | 6.50p | 7.00p | 7291 |
| 16/11/2022 | 7.00p | 7.17p | 7.00p | 7.00p | 0 |
| 15/11/2022 | 7.00p | 7.17p | 7.00p | 7.00p | 0 |
| 14/11/2022 | 7.00p | 7.17p | 7.00p | 7.00p | 0 |
| 11/11/2022 | 7.00p | 7.00p | 6.85p | 7.00p | 364 |
| 10/11/2022 | 7.00p | 7.17p | 7.00p | 7.00p | 0 |
| 09/11/2022 | 7.00p | 7.17p | 7.00p | 7.00p | 0 |
| 08/11/2022 | 6.75p | 7.00p | 6.75p | 6.75p | 80 |
| 07/11/2022 | 6.75p | 6.75p | 6.50p | 6.75p | 20000 |
| 04/11/2022 | 6.75p | 6.75p | 6.50p | 6.75p | 5305 |
| 03/11/2022 | 6.75p | 6.75p | 6.50p | 6.75p | 4700 |
| 02/11/2022 | 6.75p | 6.75p | 6.51p | 6.75p | 42 |
| 01/11/2022 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 31/10/2022 | 6.75p | 6.89p | 6.75p | 6.75p | 42 |
| 28/10/2022 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 27/10/2022 | 7.00p | 7.00p | 6.50p | 6.75p | 12220 |
| 26/10/2022 | 7.00p | 7.00p | 6.83p | 7.00p | 0 |
| 25/10/2022 | 7.00p | 7.00p | 6.83p | 7.00p | 0 |
| 24/10/2022 | 7.00p | 7.00p | 6.83p | 7.00p | 0 |
| 21/10/2022 | 7.00p | 7.00p | 6.95p | 7.00p | 25770 |
| 20/10/2022 | 7.00p | 7.00p | 6.83p | 7.00p | 0 |
| 19/10/2022 | 7.00p | 7.00p | 6.83p | 7.00p | 0 |
| 18/10/2022 | 7.00p | 7.00p | 6.83p | 7.00p | 0 |
| 17/10/2022 | 7.00p | 7.00p | 6.83p | 7.00p | 0 |
| 14/10/2022 | 7.00p | 7.00p | 6.50p | 7.00p | 846 |
| 13/10/2022 | 7.00p | 7.50p | 7.00p | 7.00p | 974 |
| 12/10/2022 | 7.00p | 7.00p | 6.55p | 7.00p | 2925 |
| 11/10/2022 | 7.00p | 7.25p | 6.83p | 7.00p | 0 |
| 10/10/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 07/10/2022 | 7.25p | 7.25p | 7.00p | 7.25p | 5000 |
| 06/10/2022 | 7.25p | 7.25p | 5.00p | 7.25p | 1294698 |
| 05/10/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 04/10/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 03/10/2022 | 7.50p | 7.50p | 7.25p | 7.25p | 0 |
| 30/09/2022 | 7.50p | 7.50p | 7.00p | 7.50p | 88888 |
| 29/09/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 28/09/2022 | 7.50p | 7.50p | 7.00p | 7.50p | 14000 |
| 27/09/2022 | 7.50p | 8.00p | 7.50p | 7.50p | 80 |
| 26/09/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 23/09/2022 | 7.50p | 8.00p | 7.50p | 7.50p | 27 |
| 22/09/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 21/09/2022 | 7.50p | 7.50p | 7.00p | 7.50p | 20826 |
| 20/09/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 19/09/2022 | 7.75p | 7.75p | 7.50p | 7.50p | 0 |
| 16/09/2022 | 7.75p | 7.75p | 7.50p | 7.50p | 0 |
| 15/09/2022 | 8.25p | 8.25p | 7.75p | 7.75p | 4300 |
| 14/09/2022 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 13/09/2022 | 8.50p | 8.50p | 8.00p | 8.25p | 40000 |
| 12/09/2022 | 8.50p | 8.50p | 8.10p | 8.50p | 333350 |
| 09/09/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 08/09/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 07/09/2022 | 9.00p | 9.00p | 8.01p | 8.50p | 70200 |
| 06/09/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 05/09/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 02/09/2022 | 9.50p | 9.50p | 8.06p | 9.00p | 59721 |
| 01/09/2022 | 10.00p | 10.00p | 9.00p | 9.50p | 25000 |
| 31/08/2022 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 30/08/2022 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 29/08/2022 | 10.00p | 10.00p | 9.00p | 10.00p | 179944 |
| 26/08/2022 | 10.00p | 10.00p | 9.00p | 10.00p | 179944 |
| 25/08/2022 | 10.00p | 10.10p | 9.00p | 10.00p | 15000 |
| 24/08/2022 | 10.00p | 11.00p | 10.00p | 10.00p | 10 |
| 23/08/2022 | 10.00p | 10.00p | 9.00p | 10.00p | 5197 |
| 22/08/2022 | 10.00p | 10.15p | 10.00p | 10.00p | 197 |
| 19/08/2022 | 10.00p | 10.00p | 9.00p | 10.00p | 9868 |
| 18/08/2022 | 10.00p | 11.00p | 10.00p | 10.00p | 10487 |
| 17/08/2022 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 16/08/2022 | 10.00p | 10.00p | 9.00p | 10.00p | 6161805 |
| 15/08/2022 | 10.00p | 10.00p | 9.00p | 10.00p | 32448 |
| 12/08/2022 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 11/08/2022 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 10/08/2022 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 09/08/2022 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 08/08/2022 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 05/08/2022 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 04/08/2022 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 03/08/2022 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 02/08/2022 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 01/08/2022 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 29/07/2022 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 28/07/2022 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 27/07/2022 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 26/07/2022 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 25/07/2022 | 10.50p | 10.50p | 10.00p | 10.50p | 15712 |
| 22/07/2022 | 10.50p | 10.50p | 10.23p | 10.50p | 12 |
| 21/07/2022 | 10.50p | 10.50p | 10.00p | 10.50p | 5000 |
| 20/07/2022 | 10.50p | 10.50p | 10.00p | 10.50p | 88 |
| 19/07/2022 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 18/07/2022 | 10.50p | 10.50p | 10.00p | 10.50p | 5000 |
| 15/07/2022 | 10.50p | 10.80p | 10.20p | 10.20p | 29462 |
| 14/07/2022 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 13/07/2022 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 12/07/2022 | 11.50p | 11.50p | 10.50p | 10.50p | 0 |
| 11/07/2022 | 12.00p | 13.00p | 10.00p | 11.50p | 186567 |
| 08/07/2022 | 12.50p | 12.50p | 11.00p | 12.00p | 7031 |
| 07/07/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 06/07/2022 | 13.00p | 13.00p | 11.00p | 12.50p | 9233 |
| 05/07/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 04/07/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 01/07/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
*Close Price adjusted for both dividends and splits