Seeing Machines Ltd. NPV (DI) (SEE) Share Price

Technology Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Seeing Machines Ltd. NPV (DI)

Date Open High Low Close* Volume
20/10/2009 1.83p 1.83p 1.83p 1.83p 0
19/10/2009 1.83p 1.83p 1.83p 1.83p 0
16/10/2009 1.83p 1.83p 1.83p 1.83p 0
15/10/2009 1.83p 1.83p 1.83p 1.83p 0
14/10/2009 1.75p 1.83p 1.78p 1.83p 55232
13/10/2009 1.75p 1.75p 1.75p 1.75p 0
12/10/2009 1.75p 1.75p 1.75p 1.75p 0
09/10/2009 1.75p 1.75p 1.75p 1.75p 0
08/10/2009 1.75p 1.75p 1.75p 1.75p 0
07/10/2009 1.75p 1.75p 1.75p 1.75p 4000
06/10/2009 1.75p 1.75p 1.75p 1.75p 0
05/10/2009 1.75p 1.75p 1.75p 1.75p 0
02/10/2009 1.75p 1.80p 1.75p 1.75p 13000
01/10/2009 1.75p 1.68p 1.68p 1.75p 100000
30/09/2009 1.75p 1.75p 1.75p 1.75p 0
29/09/2009 2.00p 2.00p 1.75p 1.75p 0
28/09/2009 2.00p 1.75p 1.00p 1.75p 160000
25/09/2009 2.13p 2.10p 1.38p 2.00p 308447
24/09/2009 1.63p 2.30p 1.50p 2.13p 765154
23/09/2009 1.63p 1.75p 1.25p 1.63p 455323
22/09/2009 1.63p 1.63p 1.63p 1.63p 0
21/09/2009 1.63p 1.63p 1.63p 1.63p 0

*Close Price adjusted for both dividends and splits