Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Seeing Machines Ltd. NPV (DI) (SEE) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/07/2011 | 2.00p | 2.50p | 2.00p | 2.00p | 5533 |
| 13/07/2011 | 2.00p | 2.20p | 1.87p | 2.00p | 0 |
| 12/07/2011 | 2.00p | 2.20p | 1.87p | 2.00p | 0 |
| 11/07/2011 | 2.00p | 2.20p | 1.87p | 2.00p | 0 |
| 08/07/2011 | 2.00p | 2.20p | 1.87p | 2.00p | 52307 |
| 07/07/2011 | 2.00p | 2.20p | 1.70p | 2.00p | 146577 |
| 06/07/2011 | 2.25p | 2.25p | 2.00p | 2.00p | 75000 |
| 05/07/2011 | 2.25p | 2.26p | 2.25p | 2.25p | 0 |
| 04/07/2011 | 2.25p | 2.26p | 2.25p | 2.25p | 50000 |
| 01/07/2011 | 1.88p | 2.25p | 1.88p | 2.25p | 75396 |
| 30/06/2011 | 1.88p | 1.88p | 1.88p | 1.88p | 100000 |
| 29/06/2011 | 1.88p | 2.25p | 1.88p | 1.88p | 25008 |
| 28/06/2011 | 1.88p | 2.25p | 1.75p | 1.88p | 0 |
| 27/06/2011 | 1.88p | 2.25p | 1.75p | 1.88p | 0 |
| 24/06/2011 | 1.88p | 2.25p | 1.75p | 1.88p | 76005 |
| 23/06/2011 | 2.50p | 2.52p | 1.60p | 1.88p | 240000 |
| 22/06/2011 | 2.50p | 2.52p | 2.50p | 2.50p | 1322 |
| 21/06/2011 | 2.50p | 2.75p | 2.50p | 2.50p | 0 |
| 20/06/2011 | 2.50p | 2.75p | 2.50p | 2.50p | 0 |
| 17/06/2011 | 2.50p | 2.75p | 2.50p | 2.50p | 8000 |
| 16/06/2011 | 2.50p | 2.52p | 2.50p | 2.50p | 38206 |
| 15/06/2011 | 2.50p | 2.55p | 2.35p | 2.50p | 122214 |
| 14/06/2011 | 2.50p | 2.75p | 2.50p | 2.50p | 5000 |
| 13/06/2011 | 2.63p | 2.63p | 2.50p | 2.50p | 15237 |
| 10/06/2011 | 2.38p | 2.75p | 2.38p | 2.63p | 71927 |
| 09/06/2011 | 2.38p | 2.74p | 2.38p | 2.38p | 2288 |
| 08/06/2011 | 2.38p | 2.75p | 2.25p | 2.38p | 180488 |
| 07/06/2011 | 2.50p | 2.58p | 2.50p | 2.50p | 100000 |
| 06/06/2011 | 2.50p | 2.58p | 2.50p | 2.50p | 1874 |
| 03/06/2011 | 2.63p | 2.66p | 2.50p | 2.50p | 145931 |
| 02/06/2011 | 2.88p | 2.88p | 2.50p | 2.63p | 20000 |
| 01/06/2011 | 2.88p | 3.13p | 2.75p | 2.88p | 0 |
| 31/05/2011 | 3.13p | 3.13p | 2.75p | 2.88p | 18500 |
| 27/05/2011 | 3.13p | 3.25p | 3.00p | 3.13p | 0 |
| 26/05/2011 | 3.13p | 3.25p | 3.00p | 3.13p | 0 |
| 25/05/2011 | 3.13p | 3.25p | 3.00p | 3.13p | 0 |
| 24/05/2011 | 3.25p | 3.25p | 3.00p | 3.13p | 25000 |
| 23/05/2011 | 3.25p | 3.25p | 3.01p | 3.25p | 25000 |
| 20/05/2011 | 3.25p | 3.45p | 3.15p | 3.25p | 22840 |
| 19/05/2011 | 3.25p | 3.25p | 3.15p | 3.25p | 27272 |
| 18/05/2011 | 3.25p | 3.50p | 3.13p | 3.25p | 0 |
| 17/05/2011 | 3.13p | 3.50p | 3.13p | 3.25p | 61370 |
| 16/05/2011 | 3.13p | 3.44p | 3.13p | 3.13p | 10000 |
| 13/05/2011 | 3.00p | 3.44p | 3.00p | 3.13p | 10000 |
| 12/05/2011 | 3.13p | 3.45p | 3.00p | 3.00p | 0 |
| 11/05/2011 | 3.00p | 3.45p | 3.00p | 3.13p | 13304 |
| 10/05/2011 | 2.88p | 3.30p | 2.75p | 3.00p | 157272 |
| 09/05/2011 | 2.88p | 2.90p | 2.88p | 2.88p | 26158 |
| 06/05/2011 | 2.88p | 3.18p | 2.88p | 2.88p | 0 |
| 05/05/2011 | 2.88p | 3.18p | 2.88p | 2.88p | 0 |
| 04/05/2011 | 2.88p | 3.18p | 2.88p | 2.88p | 0 |
| 03/05/2011 | 2.88p | 3.18p | 2.88p | 2.88p | 9618 |
| 28/04/2011 | 3.13p | 3.20p | 2.75p | 2.88p | 367952 |
| 27/04/2011 | 3.00p | 3.13p | 2.98p | 3.13p | 32946 |
| 26/04/2011 | 3.00p | 3.13p | 2.75p | 3.00p | 0 |
| 21/04/2011 | 3.13p | 3.13p | 2.75p | 3.00p | 26500 |
| 20/04/2011 | 3.25p | 3.25p | 3.00p | 3.13p | 80472 |
| 19/04/2011 | 3.25p | 3.25p | 3.00p | 3.25p | 27036 |
| 18/04/2011 | 3.25p | 3.25p | 3.00p | 3.25p | 13058 |
| 15/04/2011 | 3.25p | 3.25p | 3.00p | 3.25p | 17282 |
| 14/04/2011 | 3.25p | 3.25p | 3.22p | 3.25p | 2500 |
| 13/04/2011 | 3.25p | 3.25p | 3.22p | 3.25p | 35214 |
| 12/04/2011 | 3.38p | 3.38p | 3.25p | 3.25p | 8000 |
| 11/04/2011 | 3.50p | 3.50p | 3.00p | 3.38p | 174000 |
| 08/04/2011 | 3.63p | 3.63p | 3.25p | 3.50p | 29000 |
| 07/04/2011 | 3.63p | 3.63p | 3.47p | 3.63p | 1104 |
| 06/04/2011 | 3.63p | 3.69p | 3.30p | 3.63p | 60000 |
| 05/04/2011 | 3.63p | 3.70p | 3.26p | 3.63p | 107000 |
| 04/04/2011 | 3.38p | 3.45p | 3.38p | 3.38p | 25000 |
| 01/04/2011 | 3.38p | 3.38p | 3.00p | 3.38p | 238795 |
| 31/03/2011 | 3.75p | 3.75p | 3.00p | 3.38p | 289360 |
| 30/03/2011 | 3.75p | 3.75p | 3.50p | 3.63p | 210502 |
| 29/03/2011 | 3.63p | 3.70p | 3.50p | 3.63p | 1310439 |
| 28/03/2011 | 3.50p | 4.00p | 3.25p | 3.63p | 613844 |
| 25/03/2011 | 3.25p | 3.35p | 3.25p | 3.25p | 18357 |
| 24/03/2011 | 3.25p | 3.38p | 3.25p | 3.25p | 0 |
| 23/03/2011 | 3.38p | 3.38p | 3.25p | 3.25p | 52500 |
| 22/03/2011 | 3.13p | 3.75p | 3.13p | 3.38p | 151699 |
| 21/03/2011 | 3.00p | 3.50p | 3.00p | 3.13p | 196654 |
| 18/03/2011 | 3.00p | 3.00p | 2.69p | 3.00p | 0 |
| 17/03/2011 | 3.00p | 3.00p | 2.69p | 3.00p | 0 |
| 16/03/2011 | 3.00p | 3.00p | 2.69p | 3.00p | 0 |
| 15/03/2011 | 2.88p | 3.00p | 2.69p | 3.00p | 25837 |
| 14/03/2011 | 2.88p | 3.25p | 2.68p | 2.88p | 62398 |
| 11/03/2011 | 2.88p | 2.88p | 2.68p | 2.88p | 125000 |
| 10/03/2011 | 2.88p | 2.88p | 2.65p | 2.88p | 0 |
| 09/03/2011 | 3.00p | 2.88p | 2.65p | 2.88p | 15416 |
| 08/03/2011 | 3.00p | 3.50p | 3.00p | 3.00p | 31000 |
| 07/03/2011 | 3.00p | 3.33p | 2.60p | 3.00p | 0 |
| 04/03/2011 | 3.00p | 3.33p | 2.60p | 3.00p | 0 |
| 03/03/2011 | 3.00p | 3.33p | 2.60p | 3.00p | 117021 |
| 02/03/2011 | 3.00p | 3.00p | 2.63p | 3.00p | 27175 |
| 01/03/2011 | 3.00p | 3.35p | 2.72p | 3.00p | 16841 |
| 28/02/2011 | 3.00p | 3.00p | 2.72p | 3.00p | 25000 |
| 25/02/2011 | 3.00p | 3.35p | 2.70p | 3.00p | 0 |
| 24/02/2011 | 3.00p | 3.35p | 2.70p | 3.00p | 57309 |
| 23/02/2011 | 3.00p | 3.00p | 2.50p | 3.00p | 371287 |
| 22/02/2011 | 3.00p | 3.45p | 3.00p | 3.00p | 9765 |
| 21/02/2011 | 3.00p | 3.20p | 3.00p | 3.00p | 15237 |
| 18/02/2011 | 2.88p | 3.18p | 3.00p | 3.00p | 7327 |
| 17/02/2011 | 2.88p | 3.50p | 2.80p | 2.88p | 0 |
| 16/02/2011 | 3.00p | 3.50p | 2.80p | 2.88p | 167804 |
| 15/02/2011 | 2.88p | 3.00p | 3.00p | 3.00p | 33082 |
| 14/02/2011 | 3.00p | 3.25p | 2.88p | 2.88p | 36536 |
| 11/02/2011 | 3.00p | 3.43p | 3.00p | 3.00p | 0 |
| 10/02/2011 | 3.43p | 3.43p | 3.00p | 3.00p | 2558 |
| 09/02/2011 | 3.05p | 3.05p | 3.00p | 3.00p | 124067 |
| 08/02/2011 | 3.05p | 3.05p | 2.88p | 2.88p | 2500 |
| 07/02/2011 | 3.00p | 3.20p | 2.88p | 2.88p | 41978 |
| 04/02/2011 | 3.00p | 3.33p | 3.00p | 3.00p | 127709 |
| 03/02/2011 | 2.83p | 2.83p | 2.75p | 2.75p | 78018 |
| 02/02/2011 | 2.75p | 3.00p | 2.75p | 2.75p | 500000 |
| 01/02/2011 | 2.75p | 2.75p | 2.67p | 2.75p | 260921 |
| 31/01/2011 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 28/01/2011 | 2.75p | 2.75p | 2.67p | 2.75p | 12500 |
| 27/01/2011 | 2.75p | 2.75p | 2.67p | 2.75p | 876 |
| 26/01/2011 | 2.75p | 2.75p | 2.50p | 2.75p | 60000 |
| 25/01/2011 | 2.88p | 2.88p | 2.50p | 2.75p | 35355 |
| 24/01/2011 | 3.13p | 3.13p | 2.88p | 2.88p | 0 |
| 21/01/2011 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 20/01/2011 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 19/01/2011 | 3.38p | 3.38p | 3.00p | 3.13p | 15144 |
| 18/01/2011 | 3.38p | 3.38p | 3.00p | 3.38p | 25857 |
| 17/01/2011 | 3.00p | 3.38p | 2.75p | 3.38p | 117000 |
| 14/01/2011 | 3.00p | 3.50p | 3.00p | 3.50p | 130000 |
| 13/01/2011 | 3.38p | 3.75p | 3.38p | 3.50p | 13741 |
| 12/01/2011 | 2.50p | 3.25p | 2.50p | 3.25p | 145584 |
| 11/01/2011 | 3.01p | 3.50p | 3.01p | 3.50p | 50000 |
| 10/01/2011 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 07/01/2011 | 3.50p | 3.50p | 3.01p | 3.50p | 49000 |
| 06/01/2011 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 05/01/2011 | 3.50p | 3.50p | 2.00p | 3.50p | 150000 |
| 04/01/2011 | 3.50p | 3.50p | 3.00p | 3.50p | 60707 |
| 31/12/2010 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 30/12/2010 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 29/12/2010 | 3.50p | 3.50p | 3.02p | 3.50p | 27845 |
| 24/12/2010 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 23/12/2010 | 3.50p | 3.50p | 3.02p | 3.50p | 130419 |
| 22/12/2010 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 21/12/2010 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 20/12/2010 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 17/12/2010 | 3.38p | 3.50p | 3.38p | 3.50p | 112000 |
| 16/12/2010 | 3.38p | 3.38p | 3.00p | 3.38p | 40000 |
| 15/12/2010 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 14/12/2010 | 3.50p | 3.50p | 3.10p | 3.38p | 46802 |
| 13/12/2010 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 10/12/2010 | 3.50p | 3.50p | 3.10p | 3.50p | 50000 |
| 09/12/2010 | 3.50p | 3.50p | 3.10p | 3.50p | 7597 |
| 08/12/2010 | 3.50p | 3.70p | 3.10p | 3.50p | 51013 |
| 07/12/2010 | 3.50p | 3.73p | 3.50p | 3.50p | 1928 |
| 06/12/2010 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 03/12/2010 | 3.50p | 3.70p | 3.05p | 3.50p | 99411 |
| 02/12/2010 | 3.50p | 3.50p | 3.05p | 3.50p | 5000 |
| 01/12/2010 | 3.63p | 3.63p | 3.42p | 3.50p | 24295 |
| 30/11/2010 | 3.63p | 3.63p | 3.25p | 3.63p | 54000 |
| 29/11/2010 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 26/11/2010 | 3.63p | 3.63p | 3.30p | 3.63p | 27567 |
| 25/11/2010 | 3.63p | 3.63p | 3.29p | 3.63p | 82973 |
| 24/11/2010 | 3.63p | 3.75p | 3.25p | 3.63p | 106678 |
| 23/11/2010 | 3.63p | 3.63p | 3.25p | 3.63p | 65308 |
| 22/11/2010 | 3.63p | 3.63p | 3.29p | 3.63p | 127573 |
| 19/11/2010 | 3.75p | 3.75p | 3.60p | 3.63p | 93000 |
| 18/11/2010 | 3.75p | 3.75p | 3.60p | 3.75p | 64092 |
| 17/11/2010 | 3.75p | 3.75p | 3.50p | 3.75p | 27794 |
| 16/11/2010 | 3.25p | 3.75p | 3.25p | 3.75p | 148634 |
| 15/11/2010 | 3.13p | 3.50p | 3.10p | 3.25p | 36552 |
| 12/11/2010 | 3.13p | 3.50p | 3.05p | 3.13p | 85000 |
| 11/11/2010 | 3.25p | 3.49p | 2.95p | 3.13p | 125575 |
| 10/11/2010 | 3.25p | 3.25p | 2.90p | 3.25p | 25000 |
| 09/11/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 08/11/2010 | 3.25p | 3.25p | 2.85p | 3.25p | 50000 |
| 05/11/2010 | 3.13p | 3.34p | 3.13p | 3.25p | 12039 |
| 04/11/2010 | 3.13p | 3.40p | 3.00p | 3.13p | 116280 |
| 03/11/2010 | 3.13p | 3.25p | 3.13p | 3.13p | 15003 |
| 02/11/2010 | 3.13p | 3.20p | 3.05p | 3.13p | 85840 |
| 01/11/2010 | 3.13p | 3.20p | 3.13p | 3.13p | 5159 |
| 29/10/2010 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 28/10/2010 | 3.50p | 3.50p | 3.00p | 3.13p | 128694 |
| 27/10/2010 | 3.50p | 3.50p | 3.07p | 3.50p | 5932 |
| 26/10/2010 | 3.50p | 3.50p | 3.15p | 3.50p | 51470 |
| 25/10/2010 | 3.50p | 3.50p | 3.15p | 3.50p | 29000 |
| 22/10/2010 | 3.50p | 3.80p | 3.50p | 3.50p | 129697 |
| 21/10/2010 | 3.63p | 3.65p | 3.25p | 3.50p | 118434 |
| 20/10/2010 | 3.25p | 4.00p | 3.25p | 3.63p | 89872 |
| 19/10/2010 | 3.00p | 3.20p | 2.61p | 3.00p | 34328 |
| 18/10/2010 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 15/10/2010 | 3.00p | 3.00p | 2.99p | 3.00p | 35000 |
| 14/10/2010 | 3.00p | 3.00p | 2.51p | 3.00p | 2000 |
| 13/10/2010 | 3.00p | 3.00p | 2.51p | 3.00p | 5597 |
| 12/10/2010 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 11/10/2010 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 08/10/2010 | 3.00p | 3.00p | 3.00p | 3.00p | 33000 |
| 07/10/2010 | 3.00p | 3.00p | 3.00p | 3.00p | 6250 |
| 06/10/2010 | 3.00p | 3.00p | 3.00p | 3.00p | 210587 |
| 05/10/2010 | 3.25p | 3.25p | 2.51p | 3.00p | 66169 |
| 04/10/2010 | 3.25p | 3.25p | 3.20p | 3.25p | 10000 |
| 01/10/2010 | 3.50p | 3.50p | 3.00p | 3.25p | 111492 |
| 30/09/2010 | 3.50p | 3.50p | 3.25p | 3.50p | 25000 |
| 29/09/2010 | 3.50p | 3.58p | 3.50p | 3.50p | 6120 |
| 28/09/2010 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
*Close Price adjusted for both dividends and splits