Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Sell Sysgroup (SYS) by Steve Moore in ShareProphets
- Watch InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Watch Relx plc (REL) by Ben McPoland in The Motley Fool
- Avoid Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Hold Card Factory (CARD) by Christopher Ruane in The Motley Fool
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Bank of America
- Buy Me Group International (MEGP) by Berenberg
- Hold Topps Tiles (TPT) by Canaccord Genuity
- Buy Invinity Energy Systems (IES) by Canaccord Genuity
- Buy Zephyr Energy (ZPHR) by Canaccord Genuity
- Hold Sage Group (SGE) by Shore Capital
- Buy Paragon Banking Group (PAG) by Shore Capital
- Buy Marston's (MARS) by Shore Capital
- Buy Iomart Group (IOM) by Shore Capital
- Buy Derwent London (DLN) by Shore Capital
- Buy On The Beach Group (OTB) by Shore Capital
- Buy System1 Group (SYS1) by Canaccord Genuity
- Hold Discoverie Group (DSCV) by Shore Capital
- Under Review Savannah Energy (SAVE) by Shore Capital
Schlumberger Ltd. (SCL) Share Price
Utilities Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/09/2019 | 38.26p | 46.30p | 46.30p | 46.30p | 0 |
| 19/09/2019 | 38.26p | 46.30p | 38.26p | 46.30p | 2 |
| 18/09/2019 | 37.67p | 46.30p | 37.67p | 46.30p | 70 |
| 17/09/2019 | 37.57p | 46.30p | 37.57p | 46.30p | 40 |
| 16/09/2019 | 40.15p | 46.30p | 39.86p | 46.30p | 31599 |
| 13/09/2019 | 35.81p | 46.30p | 46.30p | 46.30p | 0 |
| 12/09/2019 | 35.81p | 46.30p | 35.81p | 46.30p | 16 |
| 11/09/2019 | 37.05p | 46.30p | 46.30p | 46.30p | 680 |
| 10/09/2019 | 37.05p | 46.30p | 37.05p | 46.30p | 1233 |
| 09/09/2019 | 34.95p | 46.30p | 34.95p | 46.30p | 38 |
| 06/09/2019 | 32.26p | 46.30p | 46.30p | 46.30p | 0 |
| 05/09/2019 | 32.26p | 46.30p | 34.51p | 46.30p | 28 |
| 04/09/2019 | 32.26p | 46.30p | 46.30p | 46.30p | 0 |
| 03/09/2019 | 32.26p | 46.30p | 46.30p | 46.30p | 125 |
| 02/09/2019 | 32.26p | 46.30p | 32.26p | 46.30p | 7 |
| 30/08/2019 | 31.49p | 46.30p | 46.30p | 46.30p | 0 |
| 29/08/2019 | 31.49p | 46.30p | 46.30p | 46.30p | 1000 |
| 28/08/2019 | 31.49p | 46.30p | 31.49p | 46.30p | 700 |
| 27/08/2019 | 33.00p | 46.30p | 46.30p | 46.30p | 300 |
| 23/08/2019 | 33.00p | 46.30p | 33.00p | 46.30p | 1605 |
| 22/08/2019 | 31.64p | 46.30p | 46.30p | 46.30p | 120 |
| 21/08/2019 | 31.64p | 46.30p | 46.30p | 46.30p | 0 |
| 20/08/2019 | 31.64p | 46.30p | 46.30p | 46.30p | 100 |
| 19/08/2019 | 31.64p | 46.30p | 46.30p | 46.30p | 0 |
| 16/08/2019 | 31.64p | 46.30p | 31.64p | 46.30p | 87 |
| 15/08/2019 | 33.77p | 46.30p | 46.30p | 46.30p | 140 |
| 14/08/2019 | 33.77p | 46.30p | 33.77p | 46.30p | 148 |
| 13/08/2019 | 34.32p | 46.30p | 46.30p | 46.30p | 0 |
| 12/08/2019 | 34.32p | 46.30p | 34.21p | 46.30p | 1839 |
| 09/08/2019 | 35.21p | 46.30p | 35.21p | 46.30p | 60 |
| 08/08/2019 | 34.40p | 46.30p | 34.52p | 46.30p | 965 |
| 07/08/2019 | 34.40p | 46.30p | 34.40p | 46.30p | 3744 |
| 06/08/2019 | 35.36p | 46.30p | 35.36p | 46.30p | 5426 |
| 05/08/2019 | 36.44p | 46.30p | 36.44p | 46.30p | 1197 |
| 02/08/2019 | 38.51p | 46.30p | 38.51p | 46.30p | 73 |
| 01/08/2019 | 39.99p | 46.30p | 41.80p | 46.30p | 200 |
| 31/07/2019 | 39.99p | 46.30p | 41.80p | 46.30p | 2590 |
| 30/07/2019 | 39.99p | 46.30p | 41.80p | 46.30p | 1940 |
| 29/07/2019 | 39.99p | 46.30p | 39.07p | 46.30p | 3824 |
| 26/07/2019 | 39.74p | 46.30p | 39.74p | 46.30p | 1134 |
| 25/07/2019 | 38.41p | 46.30p | 41.80p | 46.30p | 2495 |
| 24/07/2019 | 38.41p | 46.30p | 41.80p | 46.30p | 350 |
| 23/07/2019 | 38.41p | 46.30p | 41.80p | 46.30p | 0 |
| 22/07/2019 | 38.41p | 46.30p | 38.41p | 46.30p | 101257 |
| 19/07/2019 | 38.78p | 46.30p | 38.10p | 46.30p | 1594 |
| 18/07/2019 | 38.36p | 46.30p | 38.18p | 46.30p | 1831 |
| 17/07/2019 | 40.41p | 46.30p | 46.30p | 46.30p | 764 |
| 16/07/2019 | 40.41p | 46.30p | 40.41p | 46.30p | 6 |
| 15/07/2019 | 40.91p | 46.30p | 40.91p | 46.30p | 52 |
| 12/07/2019 | 39.74p | 46.30p | 46.30p | 46.30p | 1169 |
| 11/07/2019 | 39.74p | 46.30p | 46.30p | 46.30p | 0 |
| 10/07/2019 | 39.74p | 46.30p | 46.30p | 46.30p | 0 |
| 09/07/2019 | 39.74p | 46.30p | 46.30p | 46.30p | 0 |
| 08/07/2019 | 39.74p | 46.30p | 46.30p | 46.30p | 0 |
| 05/07/2019 | 39.74p | 46.30p | 46.30p | 46.30p | 650 |
| 04/07/2019 | 39.74p | 46.30p | 46.30p | 46.30p | 0 |
| 03/07/2019 | 39.74p | 46.30p | 46.30p | 46.30p | 1071 |
| 02/07/2019 | 39.74p | 46.30p | 46.30p | 46.30p | 0 |
| 01/07/2019 | 39.74p | 46.30p | 39.74p | 46.30p | 148 |
| 28/06/2019 | 39.21p | 46.30p | 46.30p | 46.30p | 0 |
| 27/06/2019 | 39.21p | 46.30p | 39.00p | 46.30p | 13760 |
| 26/06/2019 | 38.65p | 46.30p | 46.30p | 46.30p | 1390 |
| 25/06/2019 | 38.65p | 46.30p | 38.30p | 46.30p | 9333 |
| 24/06/2019 | 38.88p | 46.30p | 38.88p | 46.30p | 550 |
| 21/06/2019 | 38.66p | 46.30p | 38.66p | 46.30p | 48484 |
| 20/06/2019 | 45.00p | 46.30p | 45.00p | 46.30p | 1300 |
| 19/06/2019 | 45.00p | 46.30p | 46.30p | 46.30p | 1470 |
| 18/06/2019 | 45.00p | 46.30p | 46.30p | 46.30p | 285 |
| 17/06/2019 | 45.00p | 46.30p | 46.30p | 46.30p | 1900 |
| 14/06/2019 | 45.00p | 46.30p | 46.30p | 46.30p | 2692 |
| 13/06/2019 | 45.00p | 46.30p | 36.56p | 46.30p | 1281 |
| 12/06/2019 | 36.69p | 46.30p | 36.69p | 46.30p | 80 |
| 11/06/2019 | 45.00p | 46.30p | 45.00p | 46.30p | 300 |
| 10/06/2019 | 35.05p | 46.30p | 46.30p | 46.30p | 483 |
| 07/06/2019 | 35.05p | 46.30p | 35.05p | 46.30p | 2453 |
| 06/06/2019 | 34.93p | 46.30p | 34.93p | 46.30p | 370 |
| 05/06/2019 | 34.79p | 46.30p | 46.30p | 46.30p | 790 |
| 04/06/2019 | 34.79p | 46.30p | 46.30p | 46.30p | 1120 |
| 03/06/2019 | 34.79p | 46.30p | 46.30p | 46.30p | 607 |
| 31/05/2019 | 34.79p | 46.30p | 34.79p | 46.30p | 308 |
| 30/05/2019 | 36.04p | 46.30p | 36.04p | 46.30p | 238 |
| 29/05/2019 | 37.00p | 46.30p | 46.30p | 46.30p | 230 |
| 28/05/2019 | 37.00p | 46.30p | 46.30p | 46.30p | 410 |
| 24/05/2019 | 37.00p | 46.30p | 46.30p | 46.30p | 457 |
| 23/05/2019 | 37.00p | 46.30p | 37.00p | 46.30p | 1351 |
| 22/05/2019 | 39.36p | 46.30p | 46.30p | 46.30p | 558 |
| 21/05/2019 | 39.36p | 46.30p | 46.30p | 46.30p | 249 |
| 20/05/2019 | 39.36p | 46.30p | 46.30p | 46.30p | 280 |
| 17/05/2019 | 39.36p | 46.30p | 39.36p | 46.30p | 2000 |
| 16/05/2019 | 41.24p | 46.30p | 46.30p | 46.30p | 738 |
| 15/05/2019 | 41.24p | 46.30p | 46.30p | 46.30p | 700 |
| 14/05/2019 | 41.24p | 46.30p | 46.30p | 46.30p | 1671 |
| 13/05/2019 | 41.24p | 46.30p | 46.30p | 46.30p | 2692 |
| 10/05/2019 | 41.24p | 46.30p | 46.30p | 46.30p | 2689 |
| 09/05/2019 | 41.24p | 46.30p | 46.30p | 46.30p | 75 |
| 08/05/2019 | 41.24p | 46.30p | 46.30p | 46.30p | 1455 |
| 07/05/2019 | 41.24p | 46.30p | 41.24p | 46.30p | 73 |
| 03/05/2019 | 41.12p | 46.30p | 41.12p | 46.30p | 355416 |
| 02/05/2019 | 43.58p | 46.30p | 46.30p | 46.30p | 1262 |
| 01/05/2019 | 43.58p | 46.30p | 46.30p | 46.30p | 1003 |
| 30/04/2019 | 43.58p | 46.30p | 46.30p | 46.30p | 3637 |
| 29/04/2019 | 43.58p | 46.30p | 43.58p | 46.30p | 4610 |
| 26/04/2019 | 43.75p | 46.30p | 46.30p | 46.30p | 1237 |
| 25/04/2019 | 43.75p | 46.30p | 43.75p | 46.30p | 928 |
| 24/04/2019 | 45.67p | 46.30p | 46.30p | 46.30p | 615 |
| 23/04/2019 | 45.67p | 46.30p | 45.67p | 46.30p | 2255 |
| 18/04/2019 | 47.40p | 47.70p | 46.30p | 46.30p | 1086 |
| 17/04/2019 | 47.45p | 47.55p | 46.30p | 46.30p | 1270 |
| 16/04/2019 | 45.63p | 46.30p | 46.30p | 46.30p | 265 |
| 15/04/2019 | 45.63p | 46.30p | 45.63p | 46.30p | 1161 |
| 12/04/2019 | 46.07p | 46.30p | 46.07p | 46.30p | 1530 |
| 11/04/2019 | 45.85p | 46.30p | 46.30p | 46.30p | 1355 |
| 10/04/2019 | 45.85p | 46.30p | 46.30p | 46.30p | 1025 |
| 09/04/2019 | 45.85p | 46.30p | 45.85p | 46.30p | 1179 |
| 08/04/2019 | 43.59p | 46.30p | 46.30p | 46.30p | 3040 |
| 05/04/2019 | 43.59p | 46.30p | 46.30p | 46.30p | 6382 |
| 04/04/2019 | 43.59p | 46.30p | 43.59p | 46.30p | 28 |
| 03/04/2019 | 44.87p | 46.30p | 46.30p | 46.30p | 0 |
| 02/04/2019 | 44.87p | 46.30p | 44.87p | 46.30p | 4508 |
| 01/04/2019 | 44.42p | 46.30p | 44.42p | 46.30p | 400 |
| 29/03/2019 | 44.05p | 46.30p | 44.04p | 46.30p | 272 |
| 28/03/2019 | 42.75p | 46.30p | 46.30p | 46.30p | 3670 |
| 27/03/2019 | 42.75p | 46.30p | 42.75p | 46.30p | 50 |
| 26/03/2019 | 42.00p | 46.30p | 46.30p | 46.30p | 4317 |
| 25/03/2019 | 42.00p | 46.30p | 42.00p | 46.30p | 429 |
| 22/03/2019 | 43.25p | 46.30p | 46.30p | 46.30p | 2120 |
| 21/03/2019 | 43.25p | 46.30p | 46.30p | 46.30p | 1875 |
| 20/03/2019 | 43.25p | 46.30p | 43.25p | 46.30p | 990 |
| 19/03/2019 | 43.05p | 46.30p | 46.30p | 46.30p | 1399 |
| 18/03/2019 | 43.05p | 46.30p | 42.84p | 46.30p | 4656 |
| 15/03/2019 | 42.73p | 46.30p | 42.73p | 46.30p | 2490 |
| 14/03/2019 | 41.04p | 46.30p | 46.30p | 46.30p | 600 |
| 13/03/2019 | 41.04p | 46.30p | 46.30p | 46.30p | 303 |
| 12/03/2019 | 41.04p | 46.30p | 46.30p | 46.30p | 1280 |
| 11/03/2019 | 41.04p | 46.30p | 46.30p | 46.30p | 2746 |
| 08/03/2019 | 41.04p | 46.30p | 40.93p | 46.30p | 7128 |
| 07/03/2019 | 44.47p | 46.30p | 46.30p | 46.30p | 650 |
| 06/03/2019 | 44.47p | 46.30p | 43.94p | 46.30p | 466 |
| 05/03/2019 | 45.43p | 46.30p | 46.30p | 46.30p | 4793 |
| 04/03/2019 | 45.43p | 46.30p | 45.24p | 46.30p | 3600 |
| 01/03/2019 | 44.31p | 46.30p | 46.30p | 46.30p | 950 |
| 28/02/2019 | 44.31p | 46.30p | 46.30p | 46.30p | 345 |
| 27/02/2019 | 44.31p | 46.30p | 44.31p | 46.30p | 13 |
| 26/02/2019 | 45.04p | 46.30p | 45.04p | 46.30p | 953 |
| 25/02/2019 | 44.36p | 46.30p | 44.36p | 46.30p | 9 |
| 22/02/2019 | 44.11p | 46.30p | 46.30p | 46.30p | 2590 |
| 21/02/2019 | 44.11p | 46.30p | 46.30p | 46.30p | 74196 |
| 20/02/2019 | 44.11p | 46.30p | 46.30p | 46.30p | 660 |
| 19/02/2019 | 44.11p | 46.30p | 46.30p | 46.30p | 472 |
| 18/02/2019 | 44.11p | 46.30p | 46.30p | 46.30p | 0 |
| 15/02/2019 | 44.11p | 46.30p | 46.30p | 46.30p | 4152 |
| 14/02/2019 | 44.11p | 46.30p | 46.30p | 46.30p | 585 |
| 13/02/2019 | 44.11p | 46.30p | 44.10p | 46.30p | 4830 |
| 12/02/2019 | 43.05p | 46.30p | 46.30p | 46.30p | 667 |
| 11/02/2019 | 43.05p | 46.30p | 43.05p | 46.30p | 1000 |
| 08/02/2019 | 43.33p | 46.30p | 43.33p | 46.30p | 983 |
| 07/02/2019 | 45.10p | 46.30p | 46.30p | 46.30p | 1345 |
| 06/02/2019 | 45.10p | 46.30p | 45.10p | 46.30p | 725 |
| 05/02/2019 | 44.68p | 46.30p | 44.68p | 46.30p | 1220 |
| 04/02/2019 | 44.40p | 46.30p | 46.30p | 46.30p | 900 |
| 01/02/2019 | 44.40p | 46.30p | 44.33p | 46.30p | 705 |
| 31/01/2019 | 44.36p | 46.30p | 44.36p | 46.30p | 1685 |
| 30/01/2019 | 43.89p | 46.30p | 46.30p | 46.30p | 205 |
| 29/01/2019 | 43.89p | 46.30p | 46.30p | 46.30p | 259 |
| 28/01/2019 | 43.89p | 46.30p | 46.30p | 46.30p | 304 |
| 25/01/2019 | 43.89p | 46.30p | 46.30p | 46.30p | 148 |
| 24/01/2019 | 43.89p | 46.30p | 46.30p | 46.30p | 517 |
| 23/01/2019 | 43.89p | 46.30p | 46.30p | 46.30p | 171600 |
| 22/01/2019 | 43.89p | 46.30p | 43.89p | 46.30p | 2910 |
| 21/01/2019 | 41.47p | 46.30p | 46.30p | 46.30p | 0 |
| 18/01/2019 | 41.47p | 46.30p | 46.30p | 46.30p | 6255 |
| 17/01/2019 | 41.47p | 46.30p | 46.30p | 46.30p | 715 |
| 16/01/2019 | 41.47p | 46.30p | 41.29p | 46.30p | 2137 |
| 15/01/2019 | 40.96p | 46.30p | 46.30p | 46.30p | 20996 |
| 14/01/2019 | 40.96p | 46.30p | 46.30p | 46.30p | 2465 |
| 11/01/2019 | 40.96p | 46.30p | 46.30p | 46.30p | 415 |
| 10/01/2019 | 40.96p | 46.30p | 40.96p | 46.30p | 1717 |
| 09/01/2019 | 39.69p | 46.30p | 46.30p | 46.30p | 5827 |
| 08/01/2019 | 39.69p | 46.30p | 46.30p | 46.30p | 4296 |
| 07/01/2019 | 39.69p | 46.30p | 39.64p | 46.30p | 9400 |
| 04/01/2019 | 37.20p | 46.30p | 46.30p | 46.30p | 475 |
| 03/01/2019 | 37.20p | 46.30p | 37.20p | 46.30p | 6 |
| 02/01/2019 | 35.70p | 46.30p | 37.42p | 46.30p | 267 |
| 31/12/2018 | 35.70p | 46.30p | 46.30p | 46.30p | 0 |
| 28/12/2018 | 35.70p | 46.30p | 46.30p | 46.30p | 1128 |
| 27/12/2018 | 35.70p | 46.30p | 46.30p | 46.30p | 500 |
| 24/12/2018 | 35.70p | 46.30p | 35.70p | 46.30p | 120 |
| 21/12/2018 | 38.52p | 46.30p | 46.30p | 46.30p | 1135 |
| 20/12/2018 | 38.52p | 46.30p | 46.30p | 46.30p | 67425 |
| 19/12/2018 | 38.52p | 46.30p | 38.52p | 46.30p | 975 |
| 18/12/2018 | 38.98p | 46.30p | 46.30p | 46.30p | 19019 |
| 17/12/2018 | 38.98p | 46.30p | 38.98p | 46.30p | 3310 |
| 14/12/2018 | 40.51p | 46.30p | 40.51p | 46.30p | 2440 |
| 13/12/2018 | 41.28p | 46.30p | 41.28p | 46.30p | 2485 |
| 12/12/2018 | 42.24p | 46.30p | 46.30p | 46.30p | 510 |
| 11/12/2018 | 42.24p | 46.30p | 41.66p | 46.30p | 311 |
| 10/12/2018 | 41.90p | 46.30p | 41.23p | 46.30p | 3500 |
| 07/12/2018 | 43.15p | 46.30p | 43.15p | 46.30p | 394 |
| 06/12/2018 | 42.39p | 46.30p | 42.08p | 46.30p | 592 |
| 05/12/2018 | 45.80p | 46.30p | 45.80p | 46.30p | 18 |
*Close Price adjusted for both dividends and splits