Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Sell Sysgroup (SYS) by Steve Moore in ShareProphets
- Watch InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Watch Relx plc (REL) by Ben McPoland in The Motley Fool
- Avoid Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Hold Card Factory (CARD) by Christopher Ruane in The Motley Fool
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Bank of America
- Buy Me Group International (MEGP) by Berenberg
- Hold Topps Tiles (TPT) by Canaccord Genuity
- Buy Invinity Energy Systems (IES) by Canaccord Genuity
- Buy Zephyr Energy (ZPHR) by Canaccord Genuity
- Hold Sage Group (SGE) by Shore Capital
- Buy Paragon Banking Group (PAG) by Shore Capital
- Buy Marston's (MARS) by Shore Capital
- Buy Iomart Group (IOM) by Shore Capital
- Buy Derwent London (DLN) by Shore Capital
- Buy On The Beach Group (OTB) by Shore Capital
- Buy System1 Group (SYS1) by Canaccord Genuity
- Hold Discoverie Group (DSCV) by Shore Capital
- Under Review Savannah Energy (SAVE) by Shore Capital
Salvarx Group (SALV) Share Price
Utilities Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/01/2020 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 08/01/2020 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 07/01/2020 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 06/01/2020 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 03/01/2020 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 02/01/2020 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 31/12/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 30/12/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 27/12/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 24/12/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 23/12/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 20/12/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 19/12/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 18/12/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 17/12/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 16/12/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 13/12/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 12/12/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 11/12/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 10/12/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 09/12/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 06/12/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 05/12/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 04/12/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 03/12/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 02/12/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 29/11/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 28/11/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 27/11/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 26/11/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 25/11/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 22/11/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 21/11/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 20/11/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 19/11/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 18/11/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 15/11/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 14/11/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 13/11/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 12/11/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 11/11/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 08/11/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 07/11/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 06/11/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 05/11/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 04/11/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 01/11/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 31/10/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 30/10/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 29/10/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 28/10/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 25/10/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 24/10/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 23/10/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 22/10/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 21/10/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 18/10/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 17/10/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 16/10/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 15/10/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 14/10/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 11/10/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 10/10/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 09/10/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 08/10/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 07/10/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 04/10/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 03/10/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 02/10/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 01/10/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 30/09/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 27/09/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 26/09/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 25/09/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 24/09/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 23/09/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 20/09/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 19/09/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 18/09/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 17/09/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 16/09/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 13/09/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 12/09/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 11/09/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 10/09/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 09/09/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 06/09/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 05/09/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 04/09/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 03/09/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 02/09/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 30/08/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 29/08/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 28/08/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 27/08/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 23/08/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 22/08/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 21/08/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 20/08/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 19/08/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 16/08/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 15/08/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 14/08/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 13/08/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 12/08/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 09/08/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 08/08/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 07/08/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 06/08/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 05/08/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 02/08/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 01/08/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 31/07/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 30/07/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 29/07/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 26/07/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 25/07/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 24/07/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 23/07/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 22/07/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 19/07/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 18/07/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 17/07/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 16/07/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 15/07/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 12/07/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 11/07/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 10/07/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 09/07/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 09/07/2019 | 8.50p | 4.50p | 4.50p | 4.50p | 0 |
| 08/07/2019 | 8.50p | 8.50p | 4.50p | 4.50p | 50758 |
| 05/07/2019 | 8.50p | 9.35p | 8.50p | 8.50p | 2491 |
| 04/07/2019 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 03/07/2019 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 02/07/2019 | 8.50p | 8.65p | 7.19p | 8.50p | 23031 |
| 01/07/2019 | 9.00p | 9.00p | 8.25p | 8.50p | 30435 |
| 28/06/2019 | 10.50p | 10.50p | 9.00p | 9.00p | 0 |
| 27/06/2019 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 26/06/2019 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 25/06/2019 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 24/06/2019 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 21/06/2019 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 20/06/2019 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 19/06/2019 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 18/06/2019 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 17/06/2019 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 14/06/2019 | 10.50p | 10.50p | 9.00p | 10.50p | 4665 |
| 13/06/2019 | 10.50p | 10.50p | 9.03p | 10.50p | 8777 |
| 12/06/2019 | 11.50p | 11.50p | 9.05p | 10.50p | 5634 |
| 11/06/2019 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 10/06/2019 | 10.50p | 11.50p | 10.50p | 11.50p | 9523 |
| 07/06/2019 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 06/06/2019 | 10.50p | 10.50p | 9.03p | 10.50p | 4728 |
| 05/06/2019 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 04/06/2019 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 03/06/2019 | 9.50p | 10.50p | 9.50p | 10.50p | 0 |
| 31/05/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 30/05/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 29/05/2019 | 9.50p | 9.50p | 9.16p | 9.50p | 20000 |
| 28/05/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 24/05/2019 | 9.50p | 9.50p | 9.16p | 9.50p | 7392 |
| 23/05/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 22/05/2019 | 9.50p | 9.90p | 9.01p | 9.50p | 20186 |
| 21/05/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 20/05/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 17/05/2019 | 10.00p | 10.00p | 9.19p | 9.50p | 11323 |
| 16/05/2019 | 10.00p | 10.00p | 9.02p | 10.00p | 45714 |
| 15/05/2019 | 10.00p | 10.28p | 10.00p | 10.00p | 12043 |
| 14/05/2019 | 10.00p | 10.00p | 9.02p | 10.00p | 65619 |
| 13/05/2019 | 10.00p | 10.00p | 9.72p | 10.00p | 625 |
| 10/05/2019 | 10.00p | 10.00p | 9.62p | 10.00p | 8851 |
| 09/05/2019 | 10.00p | 10.48p | 10.00p | 10.00p | 30372 |
| 08/05/2019 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 07/05/2019 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 03/05/2019 | 10.00p | 10.30p | 10.00p | 10.00p | 942 |
| 02/05/2019 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 01/05/2019 | 10.50p | 11.00p | 10.00p | 10.00p | 0 |
| 30/04/2019 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 29/04/2019 | 10.50p | 10.55p | 10.50p | 10.50p | 19105 |
| 26/04/2019 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 25/04/2019 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 24/04/2019 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 23/04/2019 | 10.50p | 10.50p | 10.30p | 10.50p | 8000 |
| 18/04/2019 | 10.50p | 10.50p | 10.30p | 10.50p | 9767 |
| 17/04/2019 | 10.50p | 10.50p | 10.30p | 10.50p | 8 |
| 16/04/2019 | 10.00p | 11.85p | 10.00p | 10.50p | 43332 |
| 15/04/2019 | 10.00p | 10.00p | 8.15p | 10.00p | 6696 |
| 12/04/2019 | 10.00p | 10.00p | 8.13p | 10.00p | 1550 |
| 11/04/2019 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 10/04/2019 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 09/04/2019 | 10.00p | 10.00p | 8.13p | 10.00p | 2858 |
| 08/04/2019 | 10.00p | 10.00p | 8.13p | 10.00p | 10000 |
| 05/04/2019 | 10.00p | 10.00p | 9.00p | 10.00p | 8401 |
| 04/04/2019 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 03/04/2019 | 10.00p | 11.67p | 10.00p | 10.00p | 154 |
| 02/04/2019 | 9.50p | 11.60p | 9.00p | 10.00p | 18554 |
| 01/04/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 29/03/2019 | 9.50p | 9.50p | 8.25p | 9.50p | 5740 |
| 28/03/2019 | 10.00p | 10.00p | 8.04p | 9.50p | 94040 |
| 27/03/2019 | 10.00p | 10.00p | 9.11p | 10.00p | 10 |
*Close Price adjusted for both dividends and splits