Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
SpaceandPeople (SAL) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/06/2007 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 500 |
| 28/06/2007 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 650 |
| 27/06/2007 | 1,700.00p | 1,700.00p | 1,675.00p | 1,700.00p | 34 |
| 26/06/2007 | 1,800.00p | 1,800.00p | 1,700.00p | 1,700.00p | 280 |
| 25/06/2007 | 1,900.00p | 2,025.00p | 1,800.00p | 1,800.00p | 1698 |
| 22/06/2007 | 1,580.00p | 1,900.00p | 1,580.00p | 1,900.00p | 978 |
| 21/06/2007 | 1,495.00p | 1,580.00p | 1,430.00p | 1,580.00p | 5330 |
| 20/06/2007 | 1,465.00p | 1,495.00p | 1,465.00p | 1,495.00p | 2520 |
| 19/06/2007 | 1,485.00p | 1,485.00p | 1,465.00p | 1,465.00p | 766 |
| 18/06/2007 | 1,485.00p | 1,495.00p | 1,485.00p | 1,485.00p | 621 |
| 15/06/2007 | 1,405.00p | 1,485.00p | 1,405.00p | 1,485.00p | 744 |
| 14/06/2007 | 1,295.00p | 1,405.00p | 1,295.00p | 1,405.00p | 1672 |
| 13/06/2007 | 1,295.00p | 1,295.00p | 1,295.00p | 1,295.00p | 2000 |
| 12/06/2007 | 1,285.00p | 1,295.00p | 1,285.00p | 1,295.00p | 625 |
| 11/06/2007 | 1,245.00p | 1,285.00p | 1,245.00p | 1,285.00p | 1100 |
| 08/06/2007 | 1,245.00p | 1,245.00p | 1,245.00p | 1,245.00p | 150 |
| 07/06/2007 | 1,245.00p | 1,245.00p | 1,245.00p | 1,245.00p | 53 |
| 06/06/2007 | 1,260.00p | 1,260.00p | 1,225.00p | 1,245.00p | 950 |
| 05/06/2007 | 1,260.00p | 1,260.00p | 1,260.00p | 1,260.00p | 1028 |
| 04/06/2007 | 1,260.00p | 1,285.00p | 1,260.00p | 1,260.00p | 0 |
| 01/06/2007 | 1,260.00p | 1,260.00p | 1,260.00p | 1,260.00p | 8 |
| 31/05/2007 | 1,260.00p | 1,260.00p | 1,260.00p | 1,260.00p | 177 |
| 30/05/2007 | 1,235.00p | 1,260.00p | 1,235.00p | 1,260.00p | 1927 |
| 29/05/2007 | 1,235.00p | 1,235.00p | 1,235.00p | 1,235.00p | 38 |
| 25/05/2007 | 1,235.00p | 1,235.00p | 1,235.00p | 1,235.00p | 2324 |
| 24/05/2007 | 1,160.00p | 1,235.00p | 1,160.00p | 1,235.00p | 795 |
| 23/05/2007 | 1,160.00p | 1,160.00p | 1,160.00p | 1,160.00p | 0 |
| 22/05/2007 | 1,160.00p | 1,160.00p | 1,160.00p | 1,160.00p | 0 |
| 21/05/2007 | 1,155.00p | 1,170.00p | 1,155.00p | 1,160.00p | 1245 |
| 18/05/2007 | 1,155.00p | 1,155.00p | 1,155.00p | 1,155.00p | 150 |
| 17/05/2007 | 1,155.00p | 1,155.00p | 1,155.00p | 1,155.00p | 500 |
| 16/05/2007 | 1,145.00p | 1,155.00p | 1,145.00p | 1,155.00p | 199 |
| 15/05/2007 | 1,145.00p | 1,145.00p | 1,145.00p | 1,145.00p | 1084 |
| 14/05/2007 | 1,145.00p | 1,145.00p | 1,145.00p | 1,145.00p | 777 |
| 11/05/2007 | 1,145.00p | 1,145.00p | 1,145.00p | 1,145.00p | 1003 |
| 10/05/2007 | 1,135.00p | 1,145.00p | 1,135.00p | 1,145.00p | 169 |
| 09/05/2007 | 1,135.00p | 1,135.00p | 1,135.00p | 1,135.00p | 760 |
| 08/05/2007 | 1,125.00p | 1,145.00p | 1,125.00p | 1,145.00p | 686 |
| 04/05/2007 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 03/05/2007 | 1,135.00p | 1,135.00p | 1,125.00p | 1,125.00p | 589 |
| 02/05/2007 | 1,115.00p | 1,135.00p | 1,115.00p | 1,135.00p | 2700 |
| 01/05/2007 | 1,070.00p | 1,115.00p | 1,070.00p | 1,115.00p | 739 |
| 30/04/2007 | 990.00p | 1,075.00p | 990.00p | 1,075.00p | 200 |
| 27/04/2007 | 960.00p | 990.00p | 960.00p | 990.00p | 153 |
| 26/04/2007 | 930.00p | 960.00p | 930.00p | 960.00p | 250 |
| 25/04/2007 | 930.00p | 930.00p | 930.00p | 930.00p | 0 |
| 24/04/2007 | 945.00p | 955.00p | 930.00p | 930.00p | 1100 |
| 23/04/2007 | 915.00p | 945.00p | 915.00p | 945.00p | 150 |
| 20/04/2007 | 915.00p | 915.00p | 915.00p | 915.00p | 0 |
| 19/04/2007 | 915.00p | 915.00p | 915.00p | 915.00p | 600 |
| 18/04/2007 | 915.00p | 915.00p | 915.00p | 915.00p | 0 |
| 17/04/2007 | 910.00p | 915.00p | 905.00p | 915.00p | 500 |
| 16/04/2007 | 910.00p | 910.00p | 910.00p | 910.00p | 250 |
| 13/04/2007 | 910.00p | 910.00p | 910.00p | 910.00p | 18 |
| 12/04/2007 | 865.00p | 910.00p | 865.00p | 910.00p | 500 |
| 11/04/2007 | 850.00p | 865.00p | 850.00p | 865.00p | 250 |
| 10/04/2007 | 845.00p | 850.00p | 845.00p | 850.00p | 0 |
| 05/04/2007 | 850.00p | 850.00p | 850.00p | 850.00p | 750 |
| 04/04/2007 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 03/04/2007 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 02/04/2007 | 850.00p | 850.00p | 850.00p | 850.00p | 1150 |
| 30/03/2007 | 845.00p | 850.00p | 845.00p | 850.00p | 550 |
| 29/03/2007 | 845.00p | 845.00p | 845.00p | 845.00p | 0 |
| 28/03/2007 | 845.00p | 845.00p | 845.00p | 845.00p | 0 |
| 27/03/2007 | 845.00p | 845.00p | 845.00p | 845.00p | 0 |
| 26/03/2007 | 845.00p | 845.00p | 845.00p | 845.00p | 1000 |
| 23/03/2007 | 845.00p | 855.00p | 845.00p | 845.00p | 0 |
| 22/03/2007 | 845.00p | 845.00p | 845.00p | 845.00p | 1000 |
| 21/03/2007 | 845.00p | 845.00p | 845.00p | 845.00p | 0 |
| 20/03/2007 | 845.00p | 845.00p | 845.00p | 845.00p | 0 |
| 19/03/2007 | 845.00p | 845.00p | 845.00p | 845.00p | 19 |
| 16/03/2007 | 845.00p | 845.00p | 845.00p | 845.00p | 0 |
| 15/03/2007 | 845.00p | 845.00p | 845.00p | 845.00p | 16 |
| 14/03/2007 | 845.00p | 845.00p | 845.00p | 845.00p | 0 |
| 13/03/2007 | 845.00p | 855.00p | 845.00p | 845.00p | 0 |
| 12/03/2007 | 835.00p | 845.00p | 835.00p | 845.00p | 250 |
| 09/03/2007 | 835.00p | 835.00p | 835.00p | 835.00p | 0 |
| 08/03/2007 | 835.00p | 835.00p | 835.00p | 835.00p | 2000 |
| 07/03/2007 | 835.00p | 835.00p | 835.00p | 835.00p | 0 |
| 06/03/2007 | 835.00p | 835.00p | 835.00p | 835.00p | 0 |
| 05/03/2007 | 855.00p | 855.00p | 835.00p | 835.00p | 0 |
| 02/03/2007 | 855.00p | 855.00p | 855.00p | 855.00p | 820 |
| 01/03/2007 | 855.00p | 855.00p | 855.00p | 855.00p | 0 |
| 28/02/2007 | 855.00p | 855.00p | 855.00p | 855.00p | 0 |
| 27/02/2007 | 855.00p | 855.00p | 855.00p | 855.00p | 0 |
| 26/02/2007 | 855.00p | 855.00p | 855.00p | 855.00p | 0 |
| 23/02/2007 | 855.00p | 855.00p | 855.00p | 855.00p | 0 |
| 22/02/2007 | 855.00p | 855.00p | 855.00p | 855.00p | 0 |
| 21/02/2007 | 855.00p | 855.00p | 855.00p | 855.00p | 0 |
| 20/02/2007 | 855.00p | 855.00p | 855.00p | 855.00p | 12 |
| 19/02/2007 | 855.00p | 855.00p | 855.00p | 855.00p | 0 |
| 16/02/2007 | 860.00p | 860.00p | 855.00p | 855.00p | 1054 |
| 15/02/2007 | 860.00p | 865.00p | 860.00p | 860.00p | 0 |
| 14/02/2007 | 860.00p | 860.00p | 860.00p | 860.00p | 0 |
| 13/02/2007 | 860.00p | 860.00p | 860.00p | 860.00p | 0 |
| 12/02/2007 | 860.00p | 860.00p | 860.00p | 860.00p | 0 |
| 09/02/2007 | 860.00p | 860.00p | 860.00p | 860.00p | 0 |
| 08/02/2007 | 855.00p | 860.00p | 855.00p | 860.00p | 0 |
| 07/02/2007 | 860.00p | 860.00p | 860.00p | 860.00p | 8 |
| 06/02/2007 | 860.00p | 860.00p | 860.00p | 860.00p | 0 |
| 05/02/2007 | 850.00p | 860.00p | 850.00p | 860.00p | 0 |
| 02/02/2007 | 860.00p | 860.00p | 855.00p | 855.00p | 250 |
| 01/02/2007 | 860.00p | 860.00p | 860.00p | 860.00p | 1111 |
| 31/01/2007 | 860.00p | 860.00p | 860.00p | 860.00p | 600 |
| 30/01/2007 | 860.00p | 860.00p | 860.00p | 860.00p | 0 |
| 29/01/2007 | 860.00p | 860.00p | 860.00p | 860.00p | 12 |
| 26/01/2007 | 860.00p | 860.00p | 860.00p | 860.00p | 0 |
| 25/01/2007 | 860.00p | 860.00p | 860.00p | 860.00p | 0 |
| 24/01/2007 | 860.00p | 860.00p | 860.00p | 860.00p | 10 |
| 23/01/2007 | 845.00p | 865.00p | 845.00p | 865.00p | 2215 |
| 22/01/2007 | 825.00p | 845.00p | 825.00p | 845.00p | 1011 |
| 19/01/2007 | 850.00p | 850.00p | 825.00p | 825.00p | 2549 |
| 18/01/2007 | 845.00p | 850.00p | 845.00p | 850.00p | 329 |
| 17/01/2007 | 845.00p | 845.00p | 845.00p | 845.00p | 1000 |
| 16/01/2007 | 865.00p | 865.00p | 830.00p | 845.00p | 2200 |
| 15/01/2007 | 775.00p | 875.00p | 775.00p | 855.00p | 900 |
| 12/01/2007 | 775.00p | 775.00p | 775.00p | 775.00p | 506 |
| 11/01/2007 | 775.00p | 775.00p | 775.00p | 775.00p | 0 |
| 10/01/2007 | 775.00p | 775.00p | 775.00p | 775.00p | 0 |
| 09/01/2007 | 775.00p | 775.00p | 775.00p | 775.00p | 0 |
| 08/01/2007 | 765.00p | 775.00p | 765.00p | 775.00p | 615 |
| 05/01/2007 | 765.00p | 765.00p | 765.00p | 765.00p | 0 |
| 04/01/2007 | 765.00p | 765.00p | 765.00p | 765.00p | 0 |
| 03/01/2007 | 765.00p | 765.00p | 765.00p | 765.00p | 0 |
| 02/01/2007 | 765.00p | 765.00p | 765.00p | 765.00p | 0 |
| 29/12/2006 | 765.00p | 765.00p | 765.00p | 765.00p | 0 |
| 28/12/2006 | 765.00p | 765.00p | 765.00p | 765.00p | 0 |
| 27/12/2006 | 765.00p | 765.00p | 765.00p | 765.00p | 5 |
| 22/12/2006 | 765.00p | 765.00p | 765.00p | 765.00p | 0 |
| 21/12/2006 | 765.00p | 765.00p | 765.00p | 765.00p | 0 |
| 20/12/2006 | 765.00p | 765.00p | 765.00p | 765.00p | 0 |
| 19/12/2006 | 765.00p | 765.00p | 765.00p | 765.00p | 0 |
| 18/12/2006 | 755.00p | 765.00p | 755.00p | 765.00p | 1565 |
| 15/12/2006 | 755.00p | 755.00p | 755.00p | 755.00p | 7700 |
| 14/12/2006 | 755.00p | 755.00p | 745.00p | 755.00p | 0 |
| 13/12/2006 | 765.00p | 765.00p | 755.00p | 765.00p | 0 |
| 12/12/2006 | 765.00p | 765.00p | 765.00p | 765.00p | 0 |
| 11/12/2006 | 755.00p | 765.00p | 755.00p | 765.00p | 300 |
| 08/12/2006 | 755.00p | 755.00p | 755.00p | 755.00p | 0 |
| 07/12/2006 | 760.00p | 760.00p | 755.00p | 755.00p | 1000 |
| 06/12/2006 | 760.00p | 760.00p | 760.00p | 760.00p | 0 |
| 05/12/2006 | 765.00p | 765.00p | 755.00p | 760.00p | 1800 |
| 04/12/2006 | 765.00p | 765.00p | 765.00p | 765.00p | 0 |
| 01/12/2006 | 765.00p | 765.00p | 765.00p | 765.00p | 0 |
| 30/11/2006 | 765.00p | 765.00p | 765.00p | 765.00p | 0 |
| 29/11/2006 | 765.00p | 765.00p | 765.00p | 765.00p | 12 |
| 28/11/2006 | 755.00p | 765.00p | 755.00p | 755.00p | 0 |
| 27/11/2006 | 765.00p | 765.00p | 755.00p | 755.00p | 250 |
| 24/11/2006 | 770.00p | 770.00p | 765.00p | 765.00p | 1000 |
| 23/11/2006 | 770.00p | 770.00p | 765.00p | 770.00p | 1500 |
| 22/11/2006 | 765.00p | 770.00p | 765.00p | 770.00p | 0 |
| 21/11/2006 | 770.00p | 770.00p | 765.00p | 770.00p | 0 |
| 20/11/2006 | 775.00p | 775.00p | 770.00p | 770.00p | 1380 |
| 17/11/2006 | 765.00p | 775.00p | 765.00p | 775.00p | 598 |
| 16/11/2006 | 765.00p | 765.00p | 765.00p | 765.00p | 0 |
| 15/11/2006 | 765.00p | 765.00p | 765.00p | 765.00p | 0 |
| 14/11/2006 | 765.00p | 765.00p | 765.00p | 765.00p | 0 |
| 13/11/2006 | 765.00p | 765.00p | 765.00p | 765.00p | 749 |
| 10/11/2006 | 735.00p | 770.00p | 735.00p | 765.00p | 2050 |
| 09/11/2006 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 08/11/2006 | 735.00p | 735.00p | 735.00p | 735.00p | 1000 |
| 07/11/2006 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 06/11/2006 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 03/11/2006 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 02/11/2006 | 725.00p | 735.00p | 715.00p | 735.00p | 100 |
| 01/11/2006 | 725.00p | 735.00p | 725.00p | 725.00p | 0 |
| 31/10/2006 | 715.00p | 725.00p | 715.00p | 725.00p | 130 |
| 30/10/2006 | 715.00p | 715.00p | 715.00p | 715.00p | 0 |
| 27/10/2006 | 715.00p | 715.00p | 715.00p | 715.00p | 13 |
| 26/10/2006 | 685.00p | 715.00p | 685.00p | 715.00p | 500 |
| 25/10/2006 | 685.00p | 685.00p | 685.00p | 685.00p | 0 |
| 24/10/2006 | 665.00p | 685.00p | 665.00p | 685.00p | 600 |
| 23/10/2006 | 665.00p | 665.00p | 665.00p | 665.00p | 300 |
| 20/10/2006 | 645.00p | 665.00p | 645.00p | 665.00p | 1700 |
| 19/10/2006 | 645.00p | 645.00p | 645.00p | 645.00p | 0 |
| 18/10/2006 | 645.00p | 645.00p | 645.00p | 645.00p | 0 |
| 17/10/2006 | 635.00p | 645.00p | 635.00p | 645.00p | 2000 |
| 16/10/2006 | 635.00p | 635.00p | 635.00p | 635.00p | 0 |
| 13/10/2006 | 645.00p | 645.00p | 625.00p | 635.00p | 5731 |
| 12/10/2006 | 645.00p | 645.00p | 645.00p | 645.00p | 0 |
| 11/10/2006 | 645.00p | 645.00p | 645.00p | 645.00p | 0 |
| 10/10/2006 | 645.00p | 645.00p | 645.00p | 645.00p | 135 |
| 09/10/2006 | 645.00p | 655.00p | 645.00p | 645.00p | 10 |
| 06/10/2006 | 645.00p | 645.00p | 645.00p | 645.00p | 0 |
| 05/10/2006 | 645.00p | 645.00p | 645.00p | 645.00p | 0 |
| 04/10/2006 | 645.00p | 645.00p | 645.00p | 645.00p | 0 |
| 03/10/2006 | 645.00p | 645.00p | 645.00p | 645.00p | 0 |
| 02/10/2006 | 645.00p | 645.00p | 645.00p | 645.00p | 0 |
| 29/09/2006 | 660.00p | 660.00p | 645.00p | 645.00p | 500 |
| 28/09/2006 | 650.00p | 660.00p | 650.00p | 660.00p | 300 |
| 27/09/2006 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 26/09/2006 | 650.00p | 655.00p | 645.00p | 650.00p | 0 |
| 25/09/2006 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 22/09/2006 | 650.00p | 665.00p | 650.00p | 650.00p | 0 |
| 21/09/2006 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 20/09/2006 | 645.00p | 650.00p | 645.00p | 650.00p | 0 |
| 19/09/2006 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 18/09/2006 | 650.00p | 650.00p | 650.00p | 650.00p | 1767 |
| 15/09/2006 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 14/09/2006 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
*Close Price adjusted for both dividends and splits