Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
SpaceandPeople (SAL) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/04/2008 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 11/04/2008 | 1,200.00p | 1,250.00p | 1,200.00p | 1,200.00p | 0 |
| 10/04/2008 | 1,150.00p | 1,200.00p | 1,150.00p | 1,200.00p | 0 |
| 09/04/2008 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 08/04/2008 | 1,225.00p | 1,225.00p | 1,125.00p | 1,150.00p | 150 |
| 07/04/2008 | 1,200.00p | 1,225.00p | 1,200.00p | 1,225.00p | 0 |
| 04/04/2008 | 1,200.00p | 1,200.00p | 1,150.00p | 1,200.00p | 0 |
| 03/04/2008 | 1,200.00p | 1,200.00p | 1,150.00p | 1,200.00p | 0 |
| 02/04/2008 | 1,125.00p | 1,200.00p | 1,125.00p | 1,200.00p | 504 |
| 01/04/2008 | 1,100.00p | 1,125.00p | 1,100.00p | 1,125.00p | 621 |
| 31/03/2008 | 1,075.00p | 1,100.00p | 1,075.00p | 1,100.00p | 1350 |
| 28/03/2008 | 1,075.00p | 1,075.00p | 1,075.00p | 1,075.00p | 250 |
| 27/03/2008 | 1,075.00p | 1,150.00p | 1,075.00p | 1,075.00p | 250 |
| 26/03/2008 | 1,075.00p | 1,075.00p | 1,075.00p | 1,075.00p | 927 |
| 25/03/2008 | 1,075.00p | 1,075.00p | 1,075.00p | 1,075.00p | 250 |
| 20/03/2008 | 1,075.00p | 1,075.00p | 1,075.00p | 1,075.00p | 250 |
| 19/03/2008 | 1,175.00p | 1,175.00p | 1,075.00p | 1,075.00p | 750 |
| 18/03/2008 | 1,175.00p | 1,200.00p | 1,175.00p | 1,175.00p | 0 |
| 17/03/2008 | 1,375.00p | 1,375.00p | 1,175.00p | 1,175.00p | 1000 |
| 14/03/2008 | 1,400.00p | 1,400.00p | 1,375.00p | 1,375.00p | 55 |
| 13/03/2008 | 1,400.00p | 1,400.00p | 1,400.00p | 1,400.00p | 0 |
| 12/03/2008 | 1,375.00p | 1,400.00p | 1,350.00p | 1,400.00p | 200 |
| 11/03/2008 | 1,375.00p | 1,400.00p | 1,375.00p | 1,375.00p | 0 |
| 10/03/2008 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 07/03/2008 | 1,375.00p | 1,375.00p | 1,350.00p | 1,375.00p | 1 |
| 06/03/2008 | 1,375.00p | 1,400.00p | 1,375.00p | 1,375.00p | 2 |
| 05/03/2008 | 1,375.00p | 1,400.00p | 1,375.00p | 1,375.00p | 0 |
| 04/03/2008 | 1,400.00p | 1,400.00p | 1,375.00p | 1,375.00p | 200 |
| 03/03/2008 | 1,400.00p | 1,400.00p | 1,400.00p | 1,400.00p | 0 |
| 29/02/2008 | 1,400.00p | 1,400.00p | 1,400.00p | 1,400.00p | 0 |
| 28/02/2008 | 1,400.00p | 1,400.00p | 1,400.00p | 1,400.00p | 0 |
| 27/02/2008 | 1,400.00p | 1,400.00p | 1,400.00p | 1,400.00p | 247 |
| 26/02/2008 | 1,400.00p | 1,400.00p | 1,400.00p | 1,400.00p | 0 |
| 25/02/2008 | 1,400.00p | 1,400.00p | 1,400.00p | 1,400.00p | 1000 |
| 22/02/2008 | 1,400.00p | 1,400.00p | 1,400.00p | 1,400.00p | 0 |
| 21/02/2008 | 1,400.00p | 1,400.00p | 1,400.00p | 1,400.00p | 0 |
| 20/02/2008 | 1,400.00p | 1,400.00p | 1,400.00p | 1,400.00p | 0 |
| 19/02/2008 | 1,400.00p | 1,400.00p | 1,400.00p | 1,400.00p | 0 |
| 18/02/2008 | 1,400.00p | 1,400.00p | 1,400.00p | 1,400.00p | 0 |
| 15/02/2008 | 1,400.00p | 1,400.00p | 1,400.00p | 1,400.00p | 1 |
| 14/02/2008 | 1,400.00p | 1,400.00p | 1,400.00p | 1,400.00p | 0 |
| 13/02/2008 | 1,400.00p | 1,400.00p | 1,400.00p | 1,400.00p | 0 |
| 12/02/2008 | 1,400.00p | 1,400.00p | 1,400.00p | 1,400.00p | 0 |
| 11/02/2008 | 1,400.00p | 1,400.00p | 1,400.00p | 1,400.00p | 0 |
| 08/02/2008 | 1,400.00p | 1,400.00p | 1,400.00p | 1,400.00p | 1026 |
| 07/02/2008 | 1,400.00p | 1,400.00p | 1,400.00p | 1,400.00p | 0 |
| 06/02/2008 | 1,400.00p | 1,400.00p | 1,400.00p | 1,400.00p | 0 |
| 05/02/2008 | 1,400.00p | 1,400.00p | 1,400.00p | 1,400.00p | 0 |
| 04/02/2008 | 1,400.00p | 1,400.00p | 1,400.00p | 1,400.00p | 0 |
| 01/02/2008 | 1,400.00p | 1,400.00p | 1,400.00p | 1,400.00p | 0 |
| 31/01/2008 | 1,400.00p | 1,400.00p | 1,400.00p | 1,400.00p | 0 |
| 30/01/2008 | 1,400.00p | 1,400.00p | 1,400.00p | 1,400.00p | 0 |
| 29/01/2008 | 1,400.00p | 1,400.00p | 1,400.00p | 1,400.00p | 367 |
| 28/01/2008 | 1,375.00p | 1,400.00p | 1,350.00p | 1,400.00p | 767 |
| 25/01/2008 | 1,300.00p | 1,375.00p | 1,300.00p | 1,375.00p | 200 |
| 24/01/2008 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 0 |
| 23/01/2008 | 1,150.00p | 1,300.00p | 1,225.00p | 1,300.00p | 1760 |
| 22/01/2008 | 1,300.00p | 1,300.00p | 1,150.00p | 1,150.00p | 158 |
| 21/01/2008 | 1,450.00p | 1,450.00p | 1,300.00p | 1,300.00p | 50 |
| 18/01/2008 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 17/01/2008 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 16/01/2008 | 1,425.00p | 1,450.00p | 1,425.00p | 1,450.00p | 124 |
| 15/01/2008 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 71 |
| 14/01/2008 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 60 |
| 11/01/2008 | 1,425.00p | 1,450.00p | 1,375.00p | 1,375.00p | 0 |
| 10/01/2008 | 1,550.00p | 1,550.00p | 1,425.00p | 1,425.00p | 157 |
| 09/01/2008 | 1,650.00p | 1,650.00p | 1,550.00p | 1,550.00p | 225 |
| 08/01/2008 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 07/01/2008 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 04/01/2008 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 03/01/2008 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 02/01/2008 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 31/12/2007 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 28/12/2007 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 27/12/2007 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 24/12/2007 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 21/12/2007 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 20/12/2007 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 19/12/2007 | 1,700.00p | 1,700.00p | 1,650.00p | 1,650.00p | 250 |
| 18/12/2007 | 1,750.00p | 1,750.00p | 1,700.00p | 1,700.00p | 850 |
| 17/12/2007 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 1450 |
| 14/12/2007 | 1,850.00p | 1,850.00p | 1,750.00p | 1,750.00p | 221 |
| 13/12/2007 | 1,975.00p | 2,000.00p | 1,850.00p | 1,850.00p | 125 |
| 12/12/2007 | 2,050.00p | 2,050.00p | 1,975.00p | 1,975.00p | 50 |
| 11/12/2007 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 0 |
| 10/12/2007 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 100 |
| 07/12/2007 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 100 |
| 06/12/2007 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 5 |
| 05/12/2007 | 2,100.00p | 2,100.00p | 2,050.00p | 2,050.00p | 125 |
| 04/12/2007 | 2,100.00p | 2,100.00p | 2,100.00p | 2,100.00p | 45 |
| 03/12/2007 | 2,200.00p | 2,200.00p | 2,100.00p | 2,100.00p | 500 |
| 30/11/2007 | 2,200.00p | 2,200.00p | 2,200.00p | 2,200.00p | 0 |
| 29/11/2007 | 2,200.00p | 2,200.00p | 2,200.00p | 2,200.00p | 280 |
| 28/11/2007 | 2,200.00p | 2,200.00p | 2,200.00p | 2,200.00p | 222 |
| 27/11/2007 | 2,200.00p | 2,200.00p | 2,200.00p | 2,200.00p | 31 |
| 26/11/2007 | 2,200.00p | 2,200.00p | 2,200.00p | 2,200.00p | 0 |
| 23/11/2007 | 2,200.00p | 2,200.00p | 2,200.00p | 2,200.00p | 126 |
| 22/11/2007 | 2,200.00p | 2,200.00p | 2,200.00p | 2,200.00p | 0 |
| 21/11/2007 | 2,200.00p | 2,200.00p | 2,200.00p | 2,200.00p | 84 |
| 20/11/2007 | 2,200.00p | 2,250.00p | 2,200.00p | 2,200.00p | 500 |
| 19/11/2007 | 2,200.00p | 2,200.00p | 2,200.00p | 2,200.00p | 55 |
| 16/11/2007 | 2,125.00p | 2,150.00p | 2,125.00p | 2,150.00p | 100 |
| 15/11/2007 | 2,125.00p | 2,125.00p | 2,125.00p | 2,125.00p | 630 |
| 14/11/2007 | 2,125.00p | 2,125.00p | 2,125.00p | 2,125.00p | 1050 |
| 13/11/2007 | 2,150.00p | 2,150.00p | 2,125.00p | 2,125.00p | 1936 |
| 12/11/2007 | 2,125.00p | 2,150.00p | 2,125.00p | 2,150.00p | 250 |
| 09/11/2007 | 2,125.00p | 2,125.00p | 2,125.00p | 2,125.00p | 150 |
| 08/11/2007 | 2,125.00p | 2,125.00p | 2,125.00p | 2,125.00p | 725 |
| 07/11/2007 | 2,050.00p | 2,125.00p | 2,050.00p | 2,125.00p | 138 |
| 06/11/2007 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 50 |
| 05/11/2007 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 0 |
| 02/11/2007 | 2,075.00p | 2,075.00p | 2,050.00p | 2,050.00p | 40 |
| 01/11/2007 | 2,025.00p | 2,075.00p | 2,025.00p | 2,075.00p | 500 |
| 31/10/2007 | 1,950.00p | 2,025.00p | 1,950.00p | 2,025.00p | 994 |
| 30/10/2007 | 1,925.00p | 1,950.00p | 1,925.00p | 1,950.00p | 1078 |
| 29/10/2007 | 1,900.00p | 1,950.00p | 1,900.00p | 1,925.00p | 95 |
| 26/10/2007 | 1,810.00p | 1,900.00p | 1,810.00p | 1,900.00p | 500 |
| 25/10/2007 | 1,810.00p | 1,810.00p | 1,810.00p | 1,810.00p | 0 |
| 24/10/2007 | 1,800.00p | 1,810.00p | 1,800.00p | 1,810.00p | 3 |
| 23/10/2007 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 22/10/2007 | 1,800.00p | 1,650.00p | 1,650.00p | 1,800.00p | 100 |
| 19/10/2007 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 18/10/2007 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 17/10/2007 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 16/10/2007 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 15/10/2007 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 12/10/2007 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 250 |
| 11/10/2007 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 10/10/2007 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 09/10/2007 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 08/10/2007 | 1,850.00p | 1,850.00p | 1,800.00p | 1,800.00p | 50 |
| 05/10/2007 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 15 |
| 04/10/2007 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 03/10/2007 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 02/10/2007 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 24 |
| 01/10/2007 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 28/09/2007 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 27/09/2007 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 46 |
| 26/09/2007 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 25/09/2007 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 24/09/2007 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 21/09/2007 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 20/09/2007 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 19/09/2007 | 1,825.00p | 2,050.00p | 1,800.00p | 1,900.00p | 1930 |
| 18/09/2007 | 1,900.00p | 1,900.00p | 1,825.00p | 1,825.00p | 73 |
| 17/09/2007 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 115 |
| 14/09/2007 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 230 |
| 13/09/2007 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 12/09/2007 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 11/09/2007 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 150 |
| 10/09/2007 | 1,925.00p | 1,925.00p | 1,900.00p | 1,900.00p | 0 |
| 07/09/2007 | 1,650.00p | 2,150.00p | 1,650.00p | 1,925.00p | 1007 |
| 06/09/2007 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 05/09/2007 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 400 |
| 04/09/2007 | 1,725.00p | 1,725.00p | 1,650.00p | 1,650.00p | 428 |
| 03/09/2007 | 1,750.00p | 1,750.00p | 1,725.00p | 1,725.00p | 150 |
| 31/08/2007 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 30/08/2007 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 250 |
| 29/08/2007 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 28/08/2007 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 24/08/2007 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 23/08/2007 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 22/08/2007 | 1,750.00p | 1,800.00p | 1,750.00p | 1,750.00p | 0 |
| 21/08/2007 | 1,850.00p | 1,850.00p | 1,800.00p | 1,800.00p | 39 |
| 20/08/2007 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 17/08/2007 | 1,975.00p | 2,000.00p | 1,850.00p | 1,850.00p | 100 |
| 16/08/2007 | 1,975.00p | 1,975.00p | 1,975.00p | 1,975.00p | 0 |
| 15/08/2007 | 1,975.00p | 1,975.00p | 1,975.00p | 1,975.00p | 0 |
| 14/08/2007 | 2,050.00p | 2,050.00p | 1,975.00p | 1,975.00p | 0 |
| 13/08/2007 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 0 |
| 10/08/2007 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 0 |
| 09/08/2007 | 2,150.00p | 2,150.00p | 2,050.00p | 2,050.00p | 700 |
| 08/08/2007 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 07/08/2007 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 2 |
| 06/08/2007 | 1,850.00p | 2,000.00p | 1,850.00p | 2,000.00p | 360 |
| 03/08/2007 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 02/08/2007 | 1,950.00p | 1,950.00p | 1,850.00p | 1,850.00p | 250 |
| 01/08/2007 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 31/07/2007 | 1,750.00p | 1,950.00p | 1,750.00p | 1,950.00p | 304 |
| 30/07/2007 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 27/07/2007 | 1,850.00p | 1,850.00p | 1,750.00p | 1,750.00p | 48 |
| 26/07/2007 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 25/07/2007 | 1,900.00p | 1,900.00p | 1,800.00p | 1,850.00p | 545 |
| 24/07/2007 | 1,975.00p | 1,975.00p | 1,800.00p | 1,900.00p | 429 |
| 23/07/2007 | 2,050.00p | 2,050.00p | 1,925.00p | 1,975.00p | 400 |
| 20/07/2007 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 0 |
| 19/07/2007 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 0 |
| 18/07/2007 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 70 |
| 17/07/2007 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 0 |
| 16/07/2007 | 2,200.00p | 2,200.00p | 2,050.00p | 2,050.00p | 0 |
| 13/07/2007 | 1,925.00p | 2,200.00p | 1,925.00p | 2,200.00p | 1074 |
| 12/07/2007 | 1,925.00p | 1,925.00p | 1,925.00p | 1,925.00p | 0 |
| 11/07/2007 | 1,975.00p | 1,975.00p | 1,925.00p | 1,925.00p | 453 |
| 10/07/2007 | 2,200.00p | 2,350.00p | 2,000.00p | 2,000.00p | 892 |
| 09/07/2007 | 2,025.00p | 2,250.00p | 2,025.00p | 2,200.00p | 763 |
| 06/07/2007 | 1,850.00p | 2,025.00p | 1,850.00p | 2,025.00p | 253 |
| 05/07/2007 | 1,700.00p | 1,850.00p | 1,700.00p | 1,850.00p | 160 |
| 04/07/2007 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 188 |
| 03/07/2007 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 0 |
| 02/07/2007 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 14 |
*Close Price adjusted for both dividends and splits