Rentokil Initial (RTO) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Rentokil Initial

Date Open High Low Close* Volume
19/10/2009 117.90p 119.40p 117.20p 118.60p 3880293
16/10/2009 117.80p 118.40p 116.70p 117.60p 6282442
15/10/2009 119.10p 119.70p 117.20p 117.20p 6825078
14/10/2009 116.70p 119.30p 116.20p 118.50p 4609811
13/10/2009 115.90p 117.50p 114.90p 116.20p 7303340
12/10/2009 116.50p 117.70p 116.40p 116.90p 5686853
09/10/2009 116.40p 117.20p 115.80p 116.00p 4987651
08/10/2009 117.80p 118.10p 116.30p 116.90p 4996224
07/10/2009 117.70p 118.50p 116.20p 117.00p 8606190
06/10/2009 111.80p 115.00p 111.80p 114.80p 6664513
05/10/2009 109.90p 112.20p 108.00p 111.60p 6980659
02/10/2009 113.50p 113.50p 107.20p 109.60p 6647910
01/10/2009 113.50p 115.00p 113.10p 114.00p 5901529
30/09/2009 114.60p 116.30p 112.60p 113.90p 5354561
29/09/2009 115.20p 116.20p 114.70p 115.00p 2630887
28/09/2009 115.50p 115.50p 113.60p 115.40p 4294170
25/09/2009 116.00p 116.80p 115.00p 115.10p 5263266
24/09/2009 115.30p 116.70p 114.80p 115.50p 7248320
23/09/2009 116.10p 116.30p 115.20p 116.00p 5615489
22/09/2009 116.00p 117.20p 115.50p 115.80p 4066398
21/09/2009 116.00p 117.50p 115.10p 116.20p 10657729

*Close Price adjusted for both dividends and splits