Riverstone Energy Limited (RSE) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Riverstone Energy Limited

Date Open High Low Close* Volume
11/11/2013 968.50p 968.50p 955.50p 956.50p 31489
08/11/2013 970.00p 973.70p 950.00p 955.50p 146984
07/11/2013 970.00p 973.99p 962.00p 966.00p 18633
06/11/2013 964.00p 970.00p 960.00p 965.00p 14780
05/11/2013 967.00p 969.75p 960.00p 962.50p 90163
04/11/2013 965.00p 975.23p 960.00p 965.00p 50388
01/11/2013 965.00p 972.83p 960.00p 967.00p 38667
31/10/2013 970.00p 970.00p 961.00p 965.00p 60477
30/10/2013 960.00p 974.50p 955.00p 970.00p 75565
29/10/2013 970.00p 980.00p 961.50p 966.00p 378035
28/10/2013 960.50p 970.50p 946.30p 967.50p 180917
25/10/2013 950.00p 1,000.00p 949.00p 965.00p 475030
24/10/2013 1,000.00p 1,000.00p 940.00p 949.00p 1182939

*Close Price adjusted for both dividends and splits