Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
Riverstone Energy Limited (RSE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/08/2018 | 1,232.00p | 1,238.00p | 1,228.87p | 1,238.00p | 22124 |
| 09/08/2018 | 1,236.00p | 1,236.00p | 1,228.00p | 1,228.00p | 18672 |
| 08/08/2018 | 1,236.00p | 1,236.00p | 1,224.00p | 1,232.00p | 53602 |
| 07/08/2018 | 1,232.00p | 1,236.00p | 1,226.91p | 1,232.00p | 41519 |
| 06/08/2018 | 1,228.00p | 1,228.00p | 1,214.00p | 1,228.00p | 11765 |
| 03/08/2018 | 1,208.00p | 1,224.00p | 1,208.00p | 1,222.00p | 36127 |
| 02/08/2018 | 1,212.00p | 1,212.00p | 1,208.00p | 1,210.00p | 14572 |
| 01/08/2018 | 1,208.00p | 1,212.00p | 1,202.00p | 1,208.00p | 88521 |
| 31/07/2018 | 1,206.00p | 1,210.00p | 1,202.00p | 1,208.00p | 130459 |
| 30/07/2018 | 1,218.00p | 1,221.00p | 1,206.00p | 1,220.00p | 59473 |
| 27/07/2018 | 1,218.00p | 1,224.04p | 1,208.00p | 1,210.00p | 203050 |
| 26/07/2018 | 1,228.00p | 1,230.00p | 1,220.00p | 1,228.00p | 27234 |
| 25/07/2018 | 1,222.00p | 1,226.00p | 1,218.00p | 1,226.00p | 62773 |
| 24/07/2018 | 1,232.00p | 1,232.00p | 1,218.00p | 1,220.00p | 66582 |
| 23/07/2018 | 1,242.00p | 1,242.50p | 1,222.00p | 1,224.00p | 73880 |
| 20/07/2018 | 1,240.00p | 1,246.00p | 1,239.00p | 1,240.00p | 48196 |
| 19/07/2018 | 1,246.00p | 1,250.00p | 1,240.00p | 1,240.00p | 28723 |
| 18/07/2018 | 1,262.00p | 1,262.00p | 1,242.80p | 1,256.00p | 29064 |
| 17/07/2018 | 1,246.00p | 1,264.00p | 1,246.00p | 1,250.00p | 57743 |
| 16/07/2018 | 1,252.00p | 1,264.00p | 1,250.00p | 1,254.00p | 12628 |
| 13/07/2018 | 1,250.00p | 1,258.00p | 1,250.00p | 1,252.00p | 19211 |
| 12/07/2018 | 1,252.00p | 1,262.44p | 1,250.00p | 1,250.00p | 7813 |
| 11/07/2018 | 1,260.00p | 1,262.00p | 1,250.00p | 1,250.00p | 11821 |
| 10/07/2018 | 1,270.00p | 1,273.60p | 1,260.00p | 1,262.00p | 12922 |
| 09/07/2018 | 1,262.00p | 1,264.00p | 1,250.00p | 1,262.00p | 14738 |
| 06/07/2018 | 1,274.00p | 1,274.00p | 1,262.00p | 1,266.00p | 44498 |
| 05/07/2018 | 1,274.00p | 1,278.00p | 1,272.00p | 1,276.00p | 38050 |
| 04/07/2018 | 1,266.00p | 1,276.00p | 1,266.00p | 1,276.00p | 19530 |
| 03/07/2018 | 1,268.00p | 1,272.00p | 1,268.00p | 1,268.00p | 8820 |
| 02/07/2018 | 1,262.00p | 1,272.00p | 1,261.00p | 1,270.00p | 80995 |
| 29/06/2018 | 1,258.00p | 1,276.00p | 1,257.92p | 1,276.00p | 34116 |
| 28/06/2018 | 1,246.00p | 1,270.00p | 1,244.00p | 1,270.00p | 59408 |
| 27/06/2018 | 1,220.00p | 1,250.00p | 1,220.00p | 1,250.00p | 49343 |
| 26/06/2018 | 1,192.00p | 1,226.00p | 1,186.00p | 1,226.00p | 74169 |
| 25/06/2018 | 1,196.00p | 1,198.00p | 1,188.00p | 1,196.00p | 45944 |
| 22/06/2018 | 1,190.00p | 1,204.00p | 1,190.00p | 1,194.00p | 49085 |
| 21/06/2018 | 1,220.00p | 1,220.00p | 1,186.00p | 1,186.00p | 55141 |
| 20/06/2018 | 1,204.00p | 1,210.00p | 1,200.00p | 1,204.00p | 82050 |
| 19/06/2018 | 1,226.00p | 1,226.60p | 1,200.00p | 1,200.00p | 33002 |
| 18/06/2018 | 1,228.00p | 1,232.00p | 1,222.00p | 1,222.00p | 18046 |
| 15/06/2018 | 1,234.00p | 1,244.00p | 1,228.00p | 1,228.00p | 50077 |
| 14/06/2018 | 1,250.00p | 1,250.00p | 1,234.00p | 1,234.00p | 51195 |
| 13/06/2018 | 1,260.00p | 1,260.00p | 1,238.00p | 1,238.00p | 49335 |
| 12/06/2018 | 1,282.00p | 1,289.20p | 1,252.00p | 1,264.00p | 63674 |
| 11/06/2018 | 1,282.00p | 1,290.00p | 1,280.00p | 1,280.00p | 37553 |
| 08/06/2018 | 1,264.00p | 1,296.00p | 1,262.00p | 1,296.00p | 65693 |
| 07/06/2018 | 1,240.00p | 1,264.00p | 1,238.00p | 1,264.00p | 65419 |
| 06/06/2018 | 1,244.00p | 1,246.00p | 1,234.00p | 1,246.00p | 10809 |
| 05/06/2018 | 1,236.00p | 1,244.00p | 1,236.00p | 1,244.00p | 21008 |
| 04/06/2018 | 1,236.00p | 1,246.00p | 1,236.00p | 1,244.00p | 29972 |
| 01/06/2018 | 1,230.00p | 1,238.00p | 1,226.00p | 1,236.00p | 36365 |
| 31/05/2018 | 1,228.00p | 1,232.00p | 1,224.00p | 1,232.00p | 31424 |
| 30/05/2018 | 1,246.00p | 1,246.00p | 1,222.00p | 1,228.00p | 46786 |
| 29/05/2018 | 1,260.00p | 1,263.60p | 1,240.00p | 1,240.00p | 38283 |
| 25/05/2018 | 1,292.00p | 1,294.00p | 1,264.00p | 1,268.00p | 24586 |
| 24/05/2018 | 1,290.00p | 1,294.00p | 1,280.80p | 1,284.00p | 42280 |
| 23/05/2018 | 1,300.00p | 1,304.00p | 1,280.00p | 1,280.00p | 17939 |
| 22/05/2018 | 1,300.00p | 1,300.00p | 1,294.00p | 1,294.00p | 11519 |
| 21/05/2018 | 1,298.00p | 1,302.40p | 1,295.00p | 1,298.00p | 26634 |
| 18/05/2018 | 1,280.00p | 1,300.00p | 1,274.00p | 1,296.00p | 184084 |
| 17/05/2018 | 1,268.00p | 1,278.00p | 1,268.00p | 1,278.00p | 67350 |
| 16/05/2018 | 1,256.00p | 1,266.00p | 1,248.00p | 1,264.00p | 129131 |
| 15/05/2018 | 1,256.00p | 1,256.00p | 1,246.00p | 1,250.00p | 46695 |
| 14/05/2018 | 1,254.00p | 1,256.00p | 1,248.00p | 1,248.00p | 40368 |
| 11/05/2018 | 1,264.00p | 1,264.00p | 1,248.00p | 1,260.00p | 25657 |
| 10/05/2018 | 1,258.00p | 1,264.00p | 1,256.00p | 1,260.00p | 23111 |
| 09/05/2018 | 1,260.00p | 1,267.00p | 1,260.00p | 1,264.00p | 29955 |
| 08/05/2018 | 1,240.00p | 1,260.00p | 1,239.94p | 1,256.00p | 52034 |
| 04/05/2018 | 1,232.00p | 1,246.00p | 1,232.00p | 1,246.00p | 23433 |
| 03/05/2018 | 1,222.00p | 1,238.00p | 1,222.00p | 1,232.00p | 38955 |
| 02/05/2018 | 1,224.00p | 1,228.00p | 1,212.40p | 1,228.00p | 211083 |
| 01/05/2018 | 1,216.00p | 1,216.00p | 1,210.00p | 1,210.00p | 62957 |
| 30/04/2018 | 1,208.00p | 1,214.00p | 1,208.00p | 1,212.00p | 36703 |
| 27/04/2018 | 1,222.00p | 1,222.00p | 1,210.00p | 1,210.00p | 13378 |
| 26/04/2018 | 1,216.00p | 1,216.00p | 1,209.60p | 1,216.00p | 15893 |
| 25/04/2018 | 1,222.00p | 1,222.00p | 1,212.40p | 1,216.00p | 17113 |
| 24/04/2018 | 1,216.00p | 1,216.00p | 1,214.00p | 1,216.00p | 55388 |
| 23/04/2018 | 1,216.00p | 1,216.00p | 1,210.90p | 1,212.00p | 65952 |
| 20/04/2018 | 1,214.00p | 1,224.00p | 1,208.90p | 1,224.00p | 31042 |
| 19/04/2018 | 1,214.00p | 1,216.00p | 1,212.00p | 1,212.00p | 91886 |
| 18/04/2018 | 1,212.00p | 1,220.00p | 1,208.00p | 1,208.00p | 148310 |
| 17/04/2018 | 1,222.00p | 1,222.00p | 1,212.00p | 1,212.00p | 7548 |
| 16/04/2018 | 1,220.00p | 1,220.00p | 1,214.00p | 1,214.00p | 28860 |
| 13/04/2018 | 1,200.00p | 1,226.00p | 1,200.00p | 1,220.00p | 10428 |
| 12/04/2018 | 1,194.00p | 1,208.00p | 1,194.00p | 1,200.00p | 40712 |
| 11/04/2018 | 1,198.00p | 1,206.00p | 1,194.00p | 1,204.00p | 32911 |
| 10/04/2018 | 1,206.00p | 1,206.00p | 1,198.00p | 1,202.00p | 13089 |
| 09/04/2018 | 1,206.00p | 1,206.00p | 1,196.00p | 1,200.00p | 32412 |
| 06/04/2018 | 1,198.00p | 1,203.18p | 1,192.00p | 1,196.00p | 12052 |
| 05/04/2018 | 1,196.00p | 1,200.00p | 1,192.00p | 1,200.00p | 69648 |
| 04/04/2018 | 1,196.00p | 1,206.00p | 1,196.00p | 1,200.00p | 30350 |
| 03/04/2018 | 1,192.00p | 1,206.00p | 1,192.00p | 1,198.00p | 34318 |
| 29/03/2018 | 1,198.00p | 1,208.00p | 1,192.00p | 1,192.00p | 57566 |
| 28/03/2018 | 1,196.00p | 1,210.00p | 1,194.00p | 1,200.00p | 13531 |
| 27/03/2018 | 1,200.00p | 1,207.20p | 1,194.00p | 1,198.00p | 12433 |
| 26/03/2018 | 1,208.00p | 1,208.00p | 1,198.00p | 1,200.00p | 9088 |
| 23/03/2018 | 1,198.00p | 1,204.00p | 1,194.00p | 1,200.00p | 27455 |
| 22/03/2018 | 1,222.00p | 1,222.00p | 1,200.00p | 1,200.00p | 37531 |
| 21/03/2018 | 1,226.00p | 1,226.00p | 1,216.00p | 1,218.00p | 50307 |
| 20/03/2018 | 1,212.00p | 1,234.00p | 1,212.00p | 1,218.00p | 22929 |
| 19/03/2018 | 1,196.00p | 1,228.00p | 1,196.00p | 1,228.00p | 43656 |
| 16/03/2018 | 1,190.00p | 1,228.00p | 1,184.00p | 1,228.00p | 113278 |
| 15/03/2018 | 1,198.00p | 1,198.00p | 1,186.00p | 1,186.00p | 29233 |
| 14/03/2018 | 1,196.00p | 1,198.00p | 1,184.00p | 1,198.00p | 37491 |
| 13/03/2018 | 1,182.00p | 1,200.00p | 1,178.00p | 1,180.00p | 39847 |
| 12/03/2018 | 1,194.00p | 1,198.00p | 1,166.00p | 1,198.00p | 25032 |
| 09/03/2018 | 1,198.00p | 1,198.00p | 1,172.00p | 1,178.00p | 35875 |
| 08/03/2018 | 1,190.00p | 1,192.00p | 1,164.00p | 1,184.00p | 83894 |
| 07/03/2018 | 1,192.00p | 1,192.00p | 1,180.00p | 1,188.00p | 32619 |
| 06/03/2018 | 1,180.00p | 1,200.00p | 1,180.00p | 1,192.00p | 29075 |
| 05/03/2018 | 1,184.00p | 1,190.00p | 1,182.00p | 1,188.00p | 29814 |
| 02/03/2018 | 1,180.00p | 1,189.00p | 1,179.80p | 1,188.00p | 18069 |
| 01/03/2018 | 1,180.00p | 1,186.00p | 1,180.00p | 1,184.00p | 60281 |
| 28/02/2018 | 1,188.00p | 1,188.00p | 1,172.00p | 1,176.00p | 42025 |
| 27/02/2018 | 1,170.00p | 1,180.00p | 1,170.00p | 1,174.00p | 15948 |
| 26/02/2018 | 1,180.00p | 1,180.00p | 1,160.00p | 1,170.00p | 28764 |
| 23/02/2018 | 1,174.00p | 1,180.00p | 1,170.00p | 1,180.00p | 9166 |
| 22/02/2018 | 1,184.00p | 1,184.00p | 1,162.00p | 1,174.00p | 18426 |
| 21/02/2018 | 1,196.00p | 1,196.00p | 1,162.00p | 1,172.00p | 43744 |
| 20/02/2018 | 1,210.00p | 1,210.00p | 1,176.00p | 1,190.00p | 41485 |
| 19/02/2018 | 1,200.00p | 1,207.88p | 1,194.00p | 1,194.00p | 51074 |
| 16/02/2018 | 1,196.00p | 1,208.00p | 1,194.00p | 1,196.00p | 81928 |
| 15/02/2018 | 1,206.00p | 1,208.00p | 1,192.00p | 1,192.00p | 16148 |
| 14/02/2018 | 1,194.00p | 1,201.00p | 1,188.00p | 1,192.00p | 41188 |
| 13/02/2018 | 1,198.00p | 1,204.00p | 1,190.00p | 1,190.00p | 76166 |
| 12/02/2018 | 1,212.00p | 1,212.00p | 1,190.00p | 1,190.00p | 48808 |
| 09/02/2018 | 1,220.00p | 1,223.00p | 1,190.00p | 1,200.00p | 52111 |
| 08/02/2018 | 1,240.00p | 1,244.50p | 1,220.00p | 1,224.00p | 38147 |
| 07/02/2018 | 1,250.00p | 1,264.00p | 1,234.00p | 1,234.00p | 48392 |
| 06/02/2018 | 1,256.00p | 1,272.00p | 1,234.00p | 1,234.00p | 64623 |
| 05/02/2018 | 1,286.00p | 1,286.00p | 1,254.00p | 1,276.00p | 45543 |
| 02/02/2018 | 1,276.00p | 1,286.00p | 1,262.00p | 1,268.00p | 21473 |
| 01/02/2018 | 1,250.00p | 1,280.00p | 1,248.00p | 1,280.00p | 45014 |
| 31/01/2018 | 1,248.00p | 1,260.00p | 1,246.00p | 1,250.00p | 26155 |
| 30/01/2018 | 1,290.00p | 1,299.23p | 1,236.00p | 1,250.00p | 68114 |
| 29/01/2018 | 1,304.00p | 1,304.00p | 1,290.00p | 1,292.00p | 10271 |
| 26/01/2018 | 1,310.00p | 1,310.00p | 1,300.00p | 1,302.00p | 47748 |
| 25/01/2018 | 1,306.00p | 1,317.40p | 1,300.00p | 1,300.00p | 23238 |
| 24/01/2018 | 1,322.00p | 1,322.00p | 1,302.00p | 1,304.00p | 68893 |
| 23/01/2018 | 1,312.00p | 1,322.00p | 1,312.00p | 1,320.00p | 16612 |
| 22/01/2018 | 1,320.00p | 1,322.00p | 1,306.00p | 1,322.00p | 78672 |
| 19/01/2018 | 1,310.00p | 1,314.00p | 1,308.00p | 1,308.00p | 32913 |
| 18/01/2018 | 1,318.00p | 1,320.20p | 1,312.00p | 1,314.00p | 61708 |
| 17/01/2018 | 1,312.00p | 1,320.00p | 1,310.00p | 1,318.00p | 27409 |
| 16/01/2018 | 1,312.00p | 1,316.20p | 1,307.67p | 1,316.00p | 42177 |
| 15/01/2018 | 1,298.00p | 1,312.00p | 1,298.00p | 1,304.00p | 39233 |
| 12/01/2018 | 1,316.00p | 1,316.67p | 1,294.00p | 1,294.00p | 35060 |
| 11/01/2018 | 1,310.00p | 1,320.00p | 1,309.00p | 1,316.00p | 42013 |
| 10/01/2018 | 1,310.00p | 1,310.00p | 1,294.00p | 1,296.00p | 23095 |
| 09/01/2018 | 1,300.00p | 1,306.00p | 1,294.00p | 1,296.00p | 31539 |
| 08/01/2018 | 1,300.00p | 1,304.00p | 1,288.00p | 1,298.00p | 31080 |
| 05/01/2018 | 1,280.00p | 1,312.00p | 1,273.75p | 1,294.00p | 35763 |
| 04/01/2018 | 1,274.00p | 1,280.00p | 1,264.00p | 1,278.00p | 37636 |
| 03/01/2018 | 1,266.00p | 1,270.00p | 1,255.00p | 1,269.00p | 15753 |
| 02/01/2018 | 1,236.00p | 1,258.00p | 1,236.00p | 1,252.00p | 38652 |
| 29/12/2017 | 1,235.00p | 1,241.70p | 1,230.00p | 1,235.00p | 26322 |
| 28/12/2017 | 1,251.00p | 1,257.25p | 1,225.00p | 1,225.00p | 38256 |
| 27/12/2017 | 1,248.00p | 1,260.00p | 1,245.00p | 1,257.00p | 11286 |
| 22/12/2017 | 1,250.00p | 1,257.95p | 1,246.40p | 1,250.00p | 7518 |
| 21/12/2017 | 1,229.00p | 1,255.00p | 1,227.00p | 1,250.00p | 25620 |
| 20/12/2017 | 1,221.00p | 1,236.00p | 1,221.00p | 1,229.00p | 6307 |
| 19/12/2017 | 1,229.00p | 1,229.00p | 1,217.88p | 1,221.00p | 28169 |
| 18/12/2017 | 1,224.00p | 1,224.00p | 1,217.00p | 1,218.00p | 102872 |
| 15/12/2017 | 1,230.00p | 1,230.00p | 1,219.00p | 1,219.00p | 17795 |
| 14/12/2017 | 1,225.00p | 1,225.00p | 1,217.67p | 1,218.00p | 35465 |
| 13/12/2017 | 1,232.00p | 1,240.00p | 1,218.00p | 1,219.00p | 72617 |
| 12/12/2017 | 1,232.00p | 1,236.20p | 1,228.69p | 1,232.00p | 102461 |
| 11/12/2017 | 1,230.00p | 1,247.00p | 1,230.00p | 1,231.00p | 35356 |
| 08/12/2017 | 1,235.00p | 1,245.00p | 1,230.00p | 1,235.00p | 36002 |
| 07/12/2017 | 1,261.00p | 1,261.00p | 1,235.00p | 1,240.00p | 88811 |
| 06/12/2017 | 1,262.00p | 1,262.00p | 1,255.00p | 1,256.00p | 18831 |
| 05/12/2017 | 1,260.00p | 1,264.00p | 1,246.00p | 1,259.00p | 22767 |
| 04/12/2017 | 1,271.00p | 1,273.00p | 1,258.00p | 1,263.00p | 63466 |
| 01/12/2017 | 1,279.00p | 1,285.00p | 1,270.00p | 1,275.00p | 31781 |
| 30/11/2017 | 1,284.00p | 1,288.00p | 1,268.00p | 1,268.00p | 23530 |
| 29/11/2017 | 1,291.00p | 1,293.00p | 1,282.00p | 1,289.00p | 10320 |
| 28/11/2017 | 1,299.00p | 1,300.00p | 1,282.00p | 1,289.00p | 31773 |
| 27/11/2017 | 1,282.00p | 1,299.60p | 1,282.00p | 1,291.00p | 10203 |
| 24/11/2017 | 1,293.00p | 1,296.00p | 1,281.00p | 1,281.00p | 9379 |
| 23/11/2017 | 1,300.00p | 1,300.00p | 1,284.00p | 1,293.00p | 957 |
| 22/11/2017 | 1,287.00p | 1,288.00p | 1,282.83p | 1,287.00p | 50607 |
| 21/11/2017 | 1,298.00p | 1,300.00p | 1,287.00p | 1,287.00p | 8920 |
| 20/11/2017 | 1,290.00p | 1,300.00p | 1,288.64p | 1,293.00p | 9260 |
| 17/11/2017 | 1,310.00p | 1,310.00p | 1,290.00p | 1,290.00p | 8369 |
| 16/11/2017 | 1,309.00p | 1,309.00p | 1,298.00p | 1,300.00p | 17414 |
| 15/11/2017 | 1,306.00p | 1,333.00p | 1,300.00p | 1,304.00p | 26461 |
| 14/11/2017 | 1,320.00p | 1,322.42p | 1,303.00p | 1,305.00p | 50515 |
| 13/11/2017 | 1,329.00p | 1,333.20p | 1,319.00p | 1,320.00p | 34907 |
| 10/11/2017 | 1,324.00p | 1,340.00p | 1,322.00p | 1,330.00p | 50887 |
| 09/11/2017 | 1,330.00p | 1,339.00p | 1,327.50p | 1,330.00p | 22779 |
| 08/11/2017 | 1,316.00p | 1,340.00p | 1,316.00p | 1,321.00p | 53128 |
| 07/11/2017 | 1,288.00p | 1,315.00p | 1,284.25p | 1,311.00p | 28162 |
| 06/11/2017 | 1,289.00p | 1,294.00p | 1,282.00p | 1,289.00p | 15292 |
| 03/11/2017 | 1,283.00p | 1,294.23p | 1,257.00p | 1,288.00p | 26368 |
| 02/11/2017 | 1,280.00p | 1,288.00p | 1,278.00p | 1,285.00p | 12544 |
| 01/11/2017 | 1,255.00p | 1,280.00p | 1,255.00p | 1,270.00p | 40935 |
| 31/10/2017 | 1,265.00p | 1,269.00p | 1,251.00p | 1,259.00p | 36658 |
| 30/10/2017 | 1,280.00p | 1,280.00p | 1,263.00p | 1,264.00p | 20243 |
| 27/10/2017 | 1,267.00p | 1,274.00p | 1,260.00p | 1,269.00p | 18346 |
| 26/10/2017 | 1,248.00p | 1,266.00p | 1,248.00p | 1,260.00p | 48248 |
*Close Price adjusted for both dividends and splits