RS Group (RS1) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. RS Group

Date Open High Low Close* Volume
24/05/2022 936.00p 936.00p 890.00p 908.00p 1049799
23/05/2022 921.50p 923.50p 904.00p 918.50p 845698
20/05/2022 884.50p 916.00p 884.50p 909.00p 919475
19/05/2022 903.00p 906.56p 867.50p 883.00p 1864808
18/05/2022 916.50p 926.00p 898.00p 899.50p 1858609
17/05/2022 902.50p 923.50p 894.50p 917.00p 954311
16/05/2022 920.00p 920.00p 896.50p 898.50p 643531
13/05/2022 908.50p 922.00p 898.00p 922.00p 570244
12/05/2022 886.00p 897.00p 862.50p 895.00p 1084033
11/05/2022 897.50p 912.00p 894.00p 903.00p 1097696
10/05/2022 914.00p 927.00p 890.50p 890.50p 1653442
09/05/2022 945.00p 945.00p 900.00p 900.50p 1318452
06/05/2022 992.50p 999.00p 943.50p 943.50p 1498731
05/05/2022 1,026.00p 1,058.00p 999.00p 999.00p 1816951
04/05/2022 1,027.00p 1,060.00p 1,026.00p 1,030.00p 684274

*Close Price adjusted for both dividends and splits