Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Rolls-Royce Holdings (RR.) by Edward Sheldon in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Buy Abrdn (ABDN) by Andrew Mackie in The Motley Fool
- Buy ITV (ITV) by Christopher Ruane in The Motley Fool
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
Randgold Resources Ltd. (RRS) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/07/2009 | 4,041.00p | 4,057.00p | 3,937.00p | 3,952.00p | 359435 |
| 01/07/2009 | 3,956.00p | 4,083.00p | 3,934.00p | 4,080.00p | 402052 |
| 30/06/2009 | 4,063.00p | 4,063.00p | 3,901.00p | 3,924.00p | 497148 |
| 29/06/2009 | 4,042.00p | 4,095.00p | 4,008.00p | 4,051.00p | 265692 |
| 26/06/2009 | 4,133.00p | 4,227.00p | 4,051.00p | 4,066.00p | 251233 |
| 25/06/2009 | 4,051.00p | 4,132.00p | 3,981.00p | 4,115.00p | 310576 |
| 24/06/2009 | 3,872.00p | 4,052.00p | 3,868.00p | 4,033.00p | 475187 |
| 23/06/2009 | 3,796.00p | 3,885.00p | 3,745.00p | 3,852.00p | 479351 |
| 22/06/2009 | 4,014.00p | 4,030.00p | 3,820.00p | 3,848.00p | 513442 |
| 19/06/2009 | 3,937.00p | 4,089.00p | 3,898.00p | 4,017.00p | 815697 |
| 18/06/2009 | 4,024.00p | 4,032.00p | 3,905.00p | 3,929.00p | 515463 |
| 17/06/2009 | 4,037.00p | 4,040.00p | 3,930.00p | 3,996.00p | 610502 |
| 16/06/2009 | 4,057.00p | 4,108.00p | 4,016.00p | 4,065.00p | 484681 |
| 15/06/2009 | 4,123.00p | 4,165.00p | 4,038.00p | 4,068.00p | 512933 |
| 12/06/2009 | 4,372.00p | 4,372.00p | 4,166.00p | 4,166.00p | 606676 |
| 11/06/2009 | 4,370.00p | 4,370.00p | 4,250.00p | 4,339.00p | 468758 |
| 10/06/2009 | 4,399.00p | 4,499.00p | 4,324.00p | 4,357.00p | 513167 |
| 09/06/2009 | 4,350.00p | 4,439.00p | 4,325.00p | 4,364.00p | 446939 |
| 08/06/2009 | 4,350.00p | 4,360.00p | 4,210.00p | 4,328.00p | 416073 |
| 05/06/2009 | 4,459.00p | 4,525.00p | 4,301.00p | 4,379.00p | 644512 |
| 04/06/2009 | 4,400.00p | 4,443.00p | 4,302.00p | 4,402.00p | 629661 |
| 03/06/2009 | 4,478.00p | 4,488.00p | 4,361.00p | 4,436.00p | 453753 |
| 02/06/2009 | 4,345.00p | 4,488.00p | 4,280.00p | 4,449.00p | 705309 |
| 01/06/2009 | 4,441.00p | 4,498.00p | 4,319.00p | 4,346.00p | 795339 |
| 29/05/2009 | 4,425.00p | 4,636.00p | 4,372.00p | 4,397.00p | 4349961 |
| 28/05/2009 | 4,224.00p | 4,399.00p | 4,177.00p | 4,388.00p | 681469 |
| 27/05/2009 | 4,259.00p | 4,341.00p | 4,226.00p | 4,257.00p | 593431 |
| 26/05/2009 | 4,232.00p | 4,285.00p | 4,144.00p | 4,218.00p | 818661 |
| 22/05/2009 | 4,148.00p | 4,348.00p | 4,148.00p | 4,238.00p | 613509 |
| 21/05/2009 | 4,195.00p | 4,241.00p | 4,102.00p | 4,156.00p | 875739 |
| 20/05/2009 | 4,065.00p | 4,288.00p | 4,065.00p | 4,218.00p | 690706 |
| 19/05/2009 | 3,965.00p | 4,087.00p | 3,963.00p | 4,050.00p | 613242 |
| 18/05/2009 | 3,950.00p | 3,960.00p | 3,808.00p | 3,928.00p | 470828 |
| 15/05/2009 | 4,001.00p | 4,127.00p | 3,946.00p | 4,011.00p | 614976 |
| 14/05/2009 | 3,954.00p | 4,021.00p | 3,866.00p | 3,977.00p | 1155626 |
| 13/05/2009 | 3,862.00p | 3,908.00p | 3,744.00p | 3,839.00p | 549606 |
| 12/05/2009 | 3,783.00p | 3,895.00p | 3,720.00p | 3,869.00p | 481460 |
| 11/05/2009 | 3,703.00p | 3,828.00p | 3,651.00p | 3,776.00p | 527766 |
| 08/05/2009 | 3,555.00p | 3,734.00p | 3,555.00p | 3,653.00p | 436430 |
| 07/05/2009 | 3,534.00p | 3,668.00p | 3,443.00p | 3,490.00p | 548413 |
| 06/05/2009 | 3,307.00p | 3,518.00p | 3,307.00p | 3,465.00p | 370144 |
| 05/05/2009 | 3,365.00p | 3,460.00p | 3,313.00p | 3,333.00p | 388842 |
| 01/05/2009 | 3,286.00p | 3,364.00p | 3,253.00p | 3,341.00p | 187988 |
| 30/04/2009 | 3,350.00p | 3,375.00p | 3,257.00p | 3,269.00p | 560956 |
| 29/04/2009 | 3,267.00p | 3,350.00p | 3,237.00p | 3,340.00p | 311943 |
| 28/04/2009 | 3,345.00p | 3,345.00p | 3,196.00p | 3,250.00p | 383518 |
| 27/04/2009 | 3,371.00p | 3,416.00p | 3,335.00p | 3,399.00p | 318692 |
| 24/04/2009 | 3,220.00p | 3,388.00p | 3,187.00p | 3,362.00p | 489188 |
| 23/04/2009 | 3,082.00p | 3,230.00p | 3,075.00p | 3,212.00p | 576631 |
| 22/04/2009 | 2,999.00p | 3,099.00p | 2,929.00p | 3,082.00p | 425821 |
| 21/04/2009 | 3,110.00p | 3,136.00p | 3,002.00p | 3,037.00p | 714464 |
| 20/04/2009 | 2,813.00p | 3,093.00p | 2,760.00p | 3,060.00p | 614370 |
| 17/04/2009 | 2,988.00p | 2,998.00p | 2,814.00p | 2,823.00p | 534197 |
| 16/04/2009 | 3,072.00p | 3,120.00p | 2,962.00p | 2,983.00p | 364847 |
| 15/04/2009 | 3,102.00p | 3,126.00p | 3,043.00p | 3,065.00p | 490680 |
| 14/04/2009 | 3,178.00p | 3,283.00p | 3,101.00p | 3,118.00p | 547596 |
| 09/04/2009 | 3,276.00p | 3,322.00p | 3,156.00p | 3,178.00p | 313027 |
| 08/04/2009 | 3,295.00p | 3,322.00p | 3,217.00p | 3,276.00p | 334961 |
| 07/04/2009 | 3,212.00p | 3,332.00p | 3,198.00p | 3,285.00p | 452958 |
| 06/04/2009 | 3,359.00p | 3,416.00p | 3,133.00p | 3,195.00p | 858087 |
| 03/04/2009 | 3,738.00p | 3,738.00p | 3,460.00p | 3,500.00p | 752598 |
| 02/04/2009 | 3,969.00p | 3,990.00p | 3,618.00p | 3,708.00p | 970582 |
| 01/04/2009 | 3,702.00p | 3,883.00p | 3,593.00p | 3,883.00p | 627254 |
| 31/03/2009 | 3,666.00p | 3,796.00p | 3,632.00p | 3,685.00p | 498351 |
| 30/03/2009 | 3,626.00p | 3,742.00p | 3,545.00p | 3,699.00p | 551135 |
| 27/03/2009 | 3,790.00p | 3,790.00p | 3,654.00p | 3,678.00p | 296964 |
| 26/03/2009 | 3,685.00p | 3,795.00p | 3,672.00p | 3,776.00p | 340167 |
| 25/03/2009 | 3,527.00p | 3,695.00p | 3,473.00p | 3,666.00p | 605220 |
| 24/03/2009 | 3,609.00p | 3,609.00p | 3,463.00p | 3,520.00p | 581366 |
| 23/03/2009 | 3,585.00p | 3,680.00p | 3,571.00p | 3,647.00p | 725946 |
| 20/03/2009 | 3,435.00p | 3,666.00p | 3,435.00p | 3,550.00p | 608436 |
| 19/03/2009 | 3,295.00p | 3,497.00p | 3,210.00p | 3,485.00p | 1241832 |
| 18/03/2009 | 3,218.00p | 3,268.00p | 3,000.00p | 3,000.00p | 504628 |
| 17/03/2009 | 3,247.00p | 3,345.00p | 3,142.00p | 3,170.00p | 575413 |
| 16/03/2009 | 3,339.00p | 3,347.00p | 3,239.00p | 3,295.00p | 389237 |
| 13/03/2009 | 3,330.00p | 3,386.00p | 3,271.00p | 3,312.00p | 333852 |
| 12/03/2009 | 3,260.00p | 3,328.00p | 3,198.00p | 3,299.00p | 496452 |
| 11/03/2009 | 3,169.00p | 3,329.00p | 3,158.00p | 3,290.00p | 580853 |
| 10/03/2009 | 3,416.00p | 3,484.00p | 3,150.00p | 3,150.00p | 977036 |
| 09/03/2009 | 3,475.00p | 3,516.00p | 3,375.00p | 3,429.00p | 402596 |
| 06/03/2009 | 3,320.00p | 3,453.00p | 3,301.00p | 3,431.00p | 792747 |
| 05/03/2009 | 3,156.00p | 3,293.00p | 3,130.00p | 3,261.00p | 409692 |
| 04/03/2009 | 3,120.00p | 3,257.00p | 3,081.00p | 3,205.00p | 544015 |
| 03/03/2009 | 3,100.00p | 3,145.00p | 3,008.00p | 3,031.00p | 567411 |
| 02/03/2009 | 3,124.00p | 3,227.00p | 3,054.00p | 3,085.00p | 509019 |
| 27/02/2009 | 3,050.00p | 3,160.00p | 3,020.00p | 3,132.00p | 551239 |
| 26/02/2009 | 3,201.00p | 3,232.00p | 3,001.00p | 3,030.00p | 730563 |
| 25/02/2009 | 3,182.00p | 3,209.00p | 3,070.00p | 3,195.00p | 784749 |
| 24/02/2009 | 3,343.00p | 3,387.00p | 3,184.00p | 3,188.00p | 473453 |
| 23/02/2009 | 3,431.00p | 3,431.00p | 3,279.00p | 3,342.00p | 372367 |
| 20/02/2009 | 3,400.00p | 3,474.00p | 3,300.00p | 3,372.00p | 469261 |
| 19/02/2009 | 3,436.00p | 3,486.00p | 3,382.00p | 3,469.00p | 389659 |
| 18/02/2009 | 3,455.00p | 3,523.00p | 3,368.00p | 3,445.00p | 566116 |
| 17/02/2009 | 3,262.00p | 3,498.00p | 3,262.00p | 3,498.00p | 663449 |
| 16/02/2009 | 3,270.00p | 3,332.00p | 3,241.00p | 3,253.00p | 284059 |
| 13/02/2009 | 3,402.00p | 3,420.00p | 3,236.00p | 3,311.00p | 549528 |
| 12/02/2009 | 3,320.00p | 3,414.00p | 3,302.00p | 3,396.00p | 682323 |
| 11/02/2009 | 3,091.00p | 3,314.00p | 3,091.00p | 3,300.00p | 707373 |
| 10/02/2009 | 3,023.00p | 3,104.00p | 2,951.00p | 3,064.00p | 369013 |
| 09/02/2009 | 3,100.00p | 3,153.00p | 2,997.00p | 3,039.00p | 402448 |
| 06/02/2009 | 3,088.00p | 3,142.00p | 3,031.00p | 3,040.00p | 444089 |
| 05/02/2009 | 3,007.00p | 3,112.00p | 2,934.00p | 3,090.00p | 512905 |
| 04/02/2009 | 3,032.00p | 3,135.00p | 2,988.00p | 3,070.00p | 504037 |
| 03/02/2009 | 3,060.00p | 3,076.00p | 2,923.00p | 3,036.00p | 524774 |
| 02/02/2009 | 3,101.00p | 3,132.00p | 3,032.00p | 3,082.00p | 217422 |
| 30/01/2009 | 3,150.00p | 3,312.00p | 3,057.00p | 3,117.00p | 795507 |
| 29/01/2009 | 3,038.00p | 3,133.00p | 2,937.00p | 3,120.00p | 517114 |
| 28/01/2009 | 3,110.00p | 3,149.00p | 3,003.00p | 3,040.00p | 484133 |
| 27/01/2009 | 3,141.00p | 3,159.00p | 3,025.00p | 3,075.00p | 455489 |
| 26/01/2009 | 3,065.00p | 3,231.00p | 3,031.00p | 3,175.00p | 443380 |
| 23/01/2009 | 2,862.00p | 3,112.00p | 2,800.00p | 3,095.00p | 563147 |
| 22/01/2009 | 2,867.00p | 2,960.00p | 2,810.00p | 2,896.00p | 309529 |
| 21/01/2009 | 2,882.00p | 2,950.00p | 2,782.00p | 2,834.00p | 568462 |
| 20/01/2009 | 2,730.00p | 2,950.00p | 2,690.00p | 2,945.00p | 537249 |
| 19/01/2009 | 2,857.00p | 2,899.00p | 2,681.00p | 2,725.00p | 242260 |
| 16/01/2009 | 2,674.00p | 2,840.00p | 2,674.00p | 2,833.00p | 409767 |
| 15/01/2009 | 2,610.00p | 2,688.00p | 2,569.00p | 2,637.00p | 430268 |
| 14/01/2009 | 2,686.00p | 2,698.00p | 2,528.00p | 2,623.00p | 460180 |
| 13/01/2009 | 2,477.00p | 2,705.00p | 2,425.00p | 2,670.00p | 419670 |
| 12/01/2009 | 2,741.00p | 2,792.00p | 2,485.00p | 2,510.00p | 336807 |
| 09/01/2009 | 2,799.00p | 2,850.00p | 2,700.00p | 2,744.00p | 385634 |
| 08/01/2009 | 2,739.00p | 2,867.00p | 2,650.00p | 2,825.00p | 538205 |
| 07/01/2009 | 2,888.00p | 2,985.00p | 2,752.00p | 2,801.00p | 375982 |
| 06/01/2009 | 2,764.00p | 2,950.00p | 2,764.00p | 2,861.00p | 460801 |
| 05/01/2009 | 3,079.00p | 3,127.00p | 2,760.00p | 2,778.00p | 671102 |
| 02/01/2009 | 3,017.00p | 3,097.00p | 2,966.00p | 3,063.00p | 156528 |
| 31/12/2008 | 2,950.00p | 3,011.00p | 2,948.00p | 2,948.00p | 71762 |
| 30/12/2008 | 3,023.00p | 3,130.00p | 2,952.00p | 2,992.00p | 176096 |
| 29/12/2008 | 2,898.00p | 3,049.00p | 2,898.00p | 3,000.00p | 228553 |
| 24/12/2008 | 2,910.00p | 2,978.00p | 2,869.00p | 2,888.00p | 49317 |
| 23/12/2008 | 2,859.00p | 2,949.00p | 2,801.00p | 2,873.00p | 306766 |
| 22/12/2008 | 2,929.00p | 3,000.00p | 2,812.00p | 2,830.00p | 390697 |
| 19/12/2008 | 2,722.00p | 2,943.00p | 2,591.00p | 2,925.00p | 2081974 |
| 18/12/2008 | 2,885.00p | 3,027.00p | 2,729.00p | 2,777.00p | 588089 |
| 17/12/2008 | 2,841.00p | 3,008.00p | 2,780.00p | 2,963.00p | 404153 |
| 16/12/2008 | 2,786.00p | 2,934.00p | 2,745.00p | 2,834.00p | 370469 |
| 15/12/2008 | 2,755.00p | 2,885.00p | 2,750.00p | 2,818.00p | 409250 |
| 12/12/2008 | 2,654.00p | 2,828.00p | 2,556.00p | 2,774.00p | 361842 |
| 11/12/2008 | 2,744.00p | 2,891.00p | 2,680.00p | 2,791.00p | 549197 |
| 10/12/2008 | 2,565.00p | 2,717.00p | 2,528.00p | 2,717.00p | 432201 |
| 09/12/2008 | 2,430.00p | 2,634.00p | 2,424.00p | 2,540.00p | 347174 |
| 08/12/2008 | 2,315.00p | 2,534.00p | 2,315.00p | 2,480.00p | 254740 |
| 05/12/2008 | 2,273.00p | 2,324.00p | 2,179.00p | 2,251.00p | 321213 |
| 04/12/2008 | 2,246.00p | 2,347.00p | 2,180.00p | 2,281.00p | 241181 |
| 03/12/2008 | 2,257.00p | 2,326.00p | 2,154.00p | 2,270.00p | 295080 |
| 02/12/2008 | 2,244.00p | 2,494.00p | 2,175.00p | 2,280.00p | 455513 |
| 01/12/2008 | 2,435.00p | 2,459.00p | 2,229.00p | 2,267.00p | 274796 |
| 28/11/2008 | 2,495.00p | 2,583.00p | 2,350.00p | 2,401.00p | 474930 |
| 27/11/2008 | 2,312.00p | 2,571.00p | 2,312.00p | 2,516.00p | 254035 |
| 26/11/2008 | 2,335.00p | 2,474.00p | 2,282.00p | 2,308.00p | 440394 |
| 25/11/2008 | 2,336.00p | 2,471.00p | 2,220.00p | 2,336.00p | 536195 |
| 24/11/2008 | 2,136.00p | 2,399.00p | 2,125.00p | 2,378.00p | 361033 |
| 21/11/2008 | 1,934.00p | 2,179.00p | 1,928.00p | 2,073.00p | 658516 |
| 20/11/2008 | 1,796.00p | 1,939.00p | 1,752.00p | 1,892.00p | 556066 |
| 19/11/2008 | 1,855.00p | 1,943.00p | 1,765.00p | 1,846.00p | 220421 |
| 18/11/2008 | 1,807.00p | 1,921.00p | 1,760.00p | 1,863.00p | 235711 |
| 17/11/2008 | 1,940.00p | 1,967.00p | 1,755.00p | 1,791.00p | 307042 |
| 14/11/2008 | 1,856.00p | 2,060.00p | 1,856.00p | 1,977.00p | 296864 |
| 13/11/2008 | 1,875.00p | 1,921.00p | 1,778.00p | 1,817.00p | 300442 |
| 12/11/2008 | 1,954.00p | 1,990.00p | 1,822.00p | 1,909.00p | 269354 |
| 11/11/2008 | 2,013.00p | 2,062.00p | 1,886.00p | 1,917.00p | 228674 |
| 10/11/2008 | 2,014.00p | 2,162.00p | 2,011.00p | 2,039.00p | 236278 |
| 07/11/2008 | 1,918.00p | 2,025.00p | 1,861.00p | 1,958.00p | 280983 |
| 06/11/2008 | 2,100.00p | 2,146.00p | 1,917.00p | 1,932.00p | 417165 |
| 05/11/2008 | 2,196.00p | 2,257.00p | 2,052.00p | 2,118.00p | 331661 |
| 04/11/2008 | 2,052.00p | 2,251.00p | 1,980.00p | 2,239.00p | 218979 |
| 03/11/2008 | 2,002.00p | 2,068.00p | 1,964.00p | 2,030.00p | 230648 |
| 31/10/2008 | 1,774.00p | 1,997.00p | 1,730.00p | 1,980.00p | 292135 |
| 30/10/2008 | 1,908.00p | 2,013.00p | 1,732.00p | 1,780.00p | 330151 |
| 29/10/2008 | 1,652.00p | 1,920.00p | 1,649.00p | 1,906.00p | 425838 |
| 28/10/2008 | 1,632.00p | 1,689.00p | 1,492.00p | 1,557.00p | 241434 |
| 27/10/2008 | 1,527.00p | 1,659.00p | 1,527.00p | 1,579.00p | 220915 |
| 24/10/2008 | 1,498.00p | 1,596.00p | 1,390.00p | 1,580.00p | 538431 |
| 23/10/2008 | 1,617.00p | 1,620.00p | 1,407.00p | 1,569.00p | 502174 |
| 22/10/2008 | 1,756.00p | 1,825.00p | 1,619.00p | 1,636.00p | 332846 |
| 21/10/2008 | 1,838.00p | 1,957.00p | 1,737.00p | 1,800.00p | 343040 |
| 20/10/2008 | 1,800.00p | 1,862.00p | 1,711.00p | 1,780.00p | 223176 |
| 17/10/2008 | 1,666.00p | 1,818.00p | 1,620.00p | 1,753.00p | 384284 |
| 16/10/2008 | 1,910.00p | 2,140.00p | 1,656.00p | 1,713.00p | 588441 |
| 15/10/2008 | 2,182.00p | 2,182.00p | 1,969.00p | 2,015.00p | 356386 |
| 14/10/2008 | 2,218.00p | 2,309.00p | 2,068.00p | 2,135.00p | 417082 |
| 13/10/2008 | 2,224.00p | 2,337.00p | 2,078.00p | 2,250.00p | 503628 |
| 10/10/2008 | 2,290.00p | 2,533.00p | 2,151.00p | 2,255.00p | 556321 |
| 09/10/2008 | 2,285.00p | 2,430.00p | 2,199.00p | 2,255.00p | 392290 |
| 08/10/2008 | 1,993.00p | 2,389.00p | 1,985.00p | 2,233.00p | 607812 |
| 07/10/2008 | 1,979.00p | 2,271.00p | 1,911.00p | 2,057.00p | 460743 |
| 06/10/2008 | 1,990.00p | 2,093.00p | 1,822.00p | 1,959.00p | 471585 |
| 03/10/2008 | 2,039.00p | 2,109.00p | 1,878.00p | 2,092.00p | 491502 |
| 02/10/2008 | 2,266.00p | 2,327.00p | 2,042.00p | 2,088.00p | 283488 |
| 01/10/2008 | 2,298.00p | 2,406.00p | 2,248.00p | 2,265.00p | 254541 |
| 30/09/2008 | 2,228.00p | 2,428.00p | 2,191.00p | 2,246.00p | 443923 |
| 29/09/2008 | 2,282.00p | 2,322.00p | 2,134.00p | 2,251.00p | 236200 |
| 26/09/2008 | 2,370.00p | 2,370.00p | 2,235.00p | 2,269.00p | 211594 |
| 25/09/2008 | 2,450.00p | 2,483.00p | 2,303.00p | 2,336.00p | 275461 |
| 24/09/2008 | 2,457.00p | 2,460.00p | 2,306.00p | 2,440.00p | 298353 |
| 23/09/2008 | 2,359.00p | 2,539.00p | 2,359.00p | 2,426.00p | 445195 |
| 22/09/2008 | 2,227.00p | 2,375.00p | 2,188.00p | 2,364.00p | 538698 |
| 19/09/2008 | 2,226.00p | 2,436.00p | 2,172.00p | 2,238.00p | 1599845 |
| 18/09/2008 | 2,010.00p | 2,240.00p | 2,010.00p | 2,194.00p | 793674 |
| 17/09/2008 | 1,849.00p | 1,999.00p | 1,835.00p | 1,938.00p | 1959567 |
*Close Price adjusted for both dividends and splits