Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Rolls-Royce Holdings (RR.) by Edward Sheldon in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Buy Abrdn (ABDN) by Andrew Mackie in The Motley Fool
- Buy ITV (ITV) by Christopher Ruane in The Motley Fool
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
Randgold Resources Ltd. (RRS) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/04/2010 | 5,260.00p | 5,310.00p | 5,120.00p | 5,125.00p | 353516 |
| 15/04/2010 | 5,300.00p | 5,335.00p | 5,229.45p | 5,320.00p | 214488 |
| 14/04/2010 | 5,325.00p | 5,365.00p | 5,250.00p | 5,325.00p | 260543 |
| 13/04/2010 | 5,330.00p | 5,350.00p | 5,210.00p | 5,240.00p | 344529 |
| 12/04/2010 | 5,475.00p | 5,490.00p | 5,339.45p | 5,355.00p | 310354 |
| 09/04/2010 | 5,405.00p | 5,550.00p | 5,385.00p | 5,460.00p | 345713 |
| 08/04/2010 | 5,420.00p | 5,440.00p | 5,325.00p | 5,390.00p | 298152 |
| 07/04/2010 | 5,300.00p | 5,430.00p | 5,235.00p | 5,420.00p | 484157 |
| 06/04/2010 | 5,260.00p | 5,310.00p | 5,215.00p | 5,305.00p | 275489 |
| 01/04/2010 | 5,080.00p | 5,240.00p | 5,080.00p | 5,220.00p | 418893 |
| 31/03/2010 | 4,927.00p | 5,020.00p | 4,927.00p | 5,015.00p | 430403 |
| 30/03/2010 | 4,990.00p | 5,015.00p | 4,892.00p | 4,914.00p | 313092 |
| 29/03/2010 | 4,984.00p | 5,015.55p | 4,962.00p | 5,010.00p | 204800 |
| 26/03/2010 | 4,900.00p | 4,970.00p | 4,875.00p | 4,942.00p | 367348 |
| 25/03/2010 | 4,850.00p | 4,946.00p | 4,840.00p | 4,933.00p | 271475 |
| 24/03/2010 | 4,905.00p | 4,962.00p | 4,818.00p | 4,888.00p | 290363 |
| 23/03/2010 | 4,879.00p | 4,943.00p | 4,864.00p | 4,912.00p | 313064 |
| 22/03/2010 | 4,810.00p | 4,854.00p | 4,742.00p | 4,854.00p | 311536 |
| 19/03/2010 | 4,900.00p | 4,936.00p | 4,800.00p | 4,810.00p | 805494 |
| 18/03/2010 | 4,956.00p | 5,005.00p | 4,898.00p | 4,937.00p | 406783 |
| 17/03/2010 | 5,005.00p | 5,040.00p | 4,979.00p | 5,010.00p | 302880 |
| 16/03/2010 | 4,934.00p | 5,015.00p | 4,899.00p | 5,000.00p | 354165 |
| 15/03/2010 | 4,930.00p | 4,962.00p | 4,874.00p | 4,878.00p | 291292 |
| 12/03/2010 | 4,985.00p | 5,030.00p | 4,948.00p | 4,984.00p | 450496 |
| 11/03/2010 | 4,935.00p | 5,040.00p | 4,916.00p | 4,976.00p | 434522 |
| 10/03/2010 | 5,035.00p | 5,135.00p | 5,005.00p | 5,105.00p | 374195 |
| 09/03/2010 | 5,045.00p | 5,050.00p | 4,983.00p | 5,005.00p | 406550 |
| 08/03/2010 | 5,125.00p | 5,175.00p | 5,065.00p | 5,080.00p | 248665 |
| 05/03/2010 | 5,060.00p | 5,190.00p | 5,060.00p | 5,155.00p | 354843 |
| 04/03/2010 | 5,150.00p | 5,180.00p | 5,080.00p | 5,085.00p | 326223 |
| 03/03/2010 | 5,075.00p | 5,200.00p | 5,025.00p | 5,195.00p | 442748 |
| 02/03/2010 | 4,907.00p | 5,030.00p | 4,864.00p | 5,015.00p | 683185 |
| 01/03/2010 | 4,752.00p | 4,832.00p | 4,715.00p | 4,830.00p | 498568 |
| 26/02/2010 | 4,670.00p | 4,690.00p | 4,588.00p | 4,677.00p | 470826 |
| 25/02/2010 | 4,518.00p | 4,596.00p | 4,436.00p | 4,556.00p | 1220246 |
| 24/02/2010 | 4,585.00p | 4,598.00p | 4,458.00p | 4,578.00p | 569319 |
| 23/02/2010 | 4,679.00p | 4,741.00p | 4,544.00p | 4,562.00p | 401647 |
| 22/02/2010 | 4,719.00p | 4,779.00p | 4,679.00p | 4,688.00p | 401230 |
| 19/02/2010 | 4,682.00p | 4,722.00p | 4,618.00p | 4,699.00p | 697675 |
| 18/02/2010 | 4,640.00p | 4,779.33p | 4,579.00p | 4,765.00p | 492347 |
| 17/02/2010 | 4,690.00p | 4,781.88p | 4,639.00p | 4,663.00p | 483764 |
| 16/02/2010 | 4,568.00p | 4,705.00p | 4,550.00p | 4,693.00p | 465117 |
| 15/02/2010 | 4,508.00p | 4,579.00p | 4,501.00p | 4,510.00p | 238912 |
| 12/02/2010 | 4,577.00p | 4,611.00p | 4,402.00p | 4,486.00p | 738040 |
| 11/02/2010 | 4,465.00p | 4,572.00p | 4,412.00p | 4,492.00p | 569463 |
| 10/02/2010 | 4,500.00p | 4,579.00p | 4,393.00p | 4,425.00p | 473695 |
| 09/02/2010 | 4,391.00p | 4,521.00p | 4,369.00p | 4,463.00p | 700987 |
| 08/02/2010 | 4,400.00p | 4,544.00p | 4,370.00p | 4,480.00p | 638747 |
| 05/02/2010 | 4,260.00p | 4,290.00p | 4,126.00p | 4,209.00p | 869001 |
| 04/02/2010 | 4,530.00p | 4,530.00p | 4,273.00p | 4,294.00p | 491747 |
| 03/02/2010 | 4,620.00p | 4,639.00p | 4,538.00p | 4,556.00p | 496955 |
| 02/02/2010 | 4,530.00p | 4,627.46p | 4,468.00p | 4,600.00p | 568495 |
| 01/02/2010 | 4,378.00p | 4,511.00p | 4,334.75p | 4,495.00p | 414114 |
| 29/01/2010 | 4,374.00p | 4,476.00p | 4,350.00p | 4,393.00p | 474206 |
| 28/01/2010 | 4,473.00p | 4,525.00p | 4,323.00p | 4,325.00p | 535448 |
| 27/01/2010 | 4,450.00p | 4,520.00p | 4,402.00p | 4,450.00p | 363679 |
| 26/01/2010 | 4,538.00p | 4,546.00p | 4,448.00p | 4,495.00p | 643167 |
| 25/01/2010 | 4,603.00p | 4,734.00p | 4,552.00p | 4,575.00p | 435175 |
| 22/01/2010 | 4,668.00p | 4,688.00p | 4,532.00p | 4,644.00p | 697916 |
| 21/01/2010 | 4,852.00p | 4,932.00p | 4,667.00p | 4,687.00p | 555649 |
| 20/01/2010 | 4,970.00p | 4,970.00p | 4,800.00p | 4,828.00p | 635942 |
| 19/01/2010 | 5,090.00p | 5,105.00p | 5,015.00p | 5,035.00p | 282386 |
| 18/01/2010 | 5,065.00p | 5,135.00p | 5,045.00p | 5,095.00p | 345910 |
| 15/01/2010 | 5,090.00p | 5,130.00p | 5,015.00p | 5,035.00p | 442527 |
| 14/01/2010 | 5,125.00p | 5,170.00p | 5,040.00p | 5,070.00p | 236849 |
| 13/01/2010 | 5,070.00p | 5,200.00p | 5,010.00p | 5,035.00p | 310566 |
| 12/01/2010 | 5,295.00p | 5,305.00p | 5,140.00p | 5,180.00p | 318663 |
| 11/01/2010 | 5,320.00p | 5,400.00p | 5,255.00p | 5,275.00p | 273282 |
| 08/01/2010 | 5,255.00p | 5,270.00p | 5,210.00p | 5,250.00p | 175266 |
| 07/01/2010 | 5,260.00p | 5,345.00p | 5,190.00p | 5,270.00p | 316751 |
| 06/01/2010 | 5,200.00p | 5,330.00p | 5,155.00p | 5,325.00p | 351664 |
| 05/01/2010 | 5,185.00p | 5,195.00p | 5,105.00p | 5,175.00p | 298254 |
| 04/01/2010 | 4,895.00p | 5,140.00p | 4,895.00p | 5,140.00p | 256513 |
| 31/12/2009 | 4,969.00p | 5,055.00p | 4,965.00p | 5,000.00p | 63025 |
| 30/12/2009 | 5,085.00p | 5,085.00p | 4,970.00p | 4,977.00p | 188504 |
| 29/12/2009 | 5,110.00p | 5,155.00p | 5,050.00p | 5,075.00p | 279767 |
| 24/12/2009 | 5,160.00p | 5,170.00p | 5,095.00p | 5,170.00p | 49720 |
| 23/12/2009 | 4,993.00p | 5,125.00p | 4,938.00p | 5,115.00p | 377692 |
| 22/12/2009 | 4,944.00p | 5,015.00p | 4,909.11p | 4,931.00p | 327266 |
| 21/12/2009 | 4,960.00p | 4,997.00p | 4,920.00p | 4,956.00p | 281292 |
| 18/12/2009 | 4,863.00p | 5,090.00p | 4,851.00p | 4,926.00p | 1310155 |
| 17/12/2009 | 5,025.00p | 5,065.00p | 4,900.00p | 4,910.00p | 568951 |
| 16/12/2009 | 4,949.00p | 5,050.00p | 4,934.00p | 5,050.00p | 311891 |
| 15/12/2009 | 5,055.00p | 5,055.00p | 4,931.00p | 4,989.00p | 433096 |
| 14/12/2009 | 5,040.00p | 5,115.00p | 4,976.00p | 5,020.00p | 297942 |
| 11/12/2009 | 5,025.00p | 5,125.00p | 4,998.00p | 5,015.00p | 487351 |
| 10/12/2009 | 4,970.00p | 5,035.00p | 4,941.00p | 4,989.00p | 272674 |
| 09/12/2009 | 4,902.00p | 5,030.00p | 4,848.29p | 4,992.00p | 582284 |
| 08/12/2009 | 4,989.00p | 5,080.00p | 4,908.01p | 4,948.00p | 408178 |
| 07/12/2009 | 4,979.00p | 5,025.00p | 4,833.30p | 4,998.00p | 580249 |
| 04/12/2009 | 5,200.00p | 5,300.00p | 4,960.00p | 4,973.00p | 702520 |
| 03/12/2009 | 5,335.00p | 5,395.00p | 5,185.00p | 5,195.00p | 548764 |
| 02/12/2009 | 5,430.00p | 5,450.00p | 5,270.00p | 5,315.00p | 407929 |
| 01/12/2009 | 5,180.00p | 5,345.00p | 5,125.00p | 5,345.00p | 412974 |
| 30/11/2009 | 5,195.00p | 5,229.65p | 5,075.00p | 5,155.00p | 688600 |
| 27/11/2009 | 4,880.00p | 5,210.00p | 4,830.00p | 5,165.00p | 646861 |
| 26/11/2009 | 5,215.00p | 5,215.00p | 4,990.00p | 5,025.00p | 285229 |
| 25/11/2009 | 5,135.00p | 5,220.00p | 5,115.00p | 5,190.00p | 378966 |
| 24/11/2009 | 5,070.00p | 5,180.00p | 5,010.00p | 5,040.00p | 414925 |
| 23/11/2009 | 5,080.00p | 5,225.00p | 5,080.00p | 5,120.00p | 333651 |
| 20/11/2009 | 4,970.00p | 4,988.00p | 4,844.00p | 4,950.00p | 670568 |
| 19/11/2009 | 4,939.00p | 4,979.00p | 4,853.00p | 4,889.00p | 678973 |
| 18/11/2009 | 4,955.00p | 5,040.00p | 4,940.55p | 5,005.00p | 514099 |
| 17/11/2009 | 4,970.00p | 4,987.00p | 4,862.00p | 4,906.00p | 384402 |
| 16/11/2009 | 4,915.00p | 4,967.00p | 4,878.00p | 4,934.00p | 374743 |
| 13/11/2009 | 4,798.00p | 4,815.00p | 4,665.00p | 4,707.00p | 379908 |
| 12/11/2009 | 4,840.00p | 4,847.00p | 4,715.00p | 4,784.00p | 592128 |
| 11/11/2009 | 4,700.00p | 4,897.00p | 4,700.00p | 4,858.00p | 647406 |
| 10/11/2009 | 4,670.00p | 4,714.00p | 4,510.00p | 4,577.00p | 680543 |
| 09/11/2009 | 4,650.00p | 4,800.00p | 4,635.00p | 4,779.00p | 589229 |
| 06/11/2009 | 4,584.00p | 4,650.00p | 4,483.00p | 4,594.00p | 505204 |
| 05/11/2009 | 4,455.00p | 4,570.00p | 4,416.00p | 4,559.00p | 361484 |
| 04/11/2009 | 4,406.00p | 4,558.00p | 4,406.00p | 4,506.00p | 678625 |
| 03/11/2009 | 4,126.00p | 4,350.00p | 4,032.00p | 4,306.00p | 771100 |
| 02/11/2009 | 4,055.00p | 4,238.00p | 3,976.00p | 4,196.00p | 561701 |
| 30/10/2009 | 4,175.00p | 4,207.00p | 3,930.00p | 3,960.00p | 563241 |
| 29/10/2009 | 4,040.00p | 4,188.00p | 4,017.00p | 4,180.00p | 670314 |
| 28/10/2009 | 4,297.00p | 4,308.00p | 4,062.00p | 4,086.00p | 596072 |
| 27/10/2009 | 4,377.00p | 4,377.00p | 4,230.00p | 4,284.00p | 490577 |
| 26/10/2009 | 4,485.00p | 4,522.00p | 4,311.00p | 4,349.00p | 311743 |
| 23/10/2009 | 4,410.00p | 4,531.00p | 4,392.00p | 4,475.00p | 662624 |
| 22/10/2009 | 4,475.00p | 4,508.00p | 4,348.00p | 4,391.00p | 642277 |
| 21/10/2009 | 4,593.00p | 4,594.00p | 4,444.00p | 4,565.00p | 433890 |
| 20/10/2009 | 4,655.00p | 4,700.00p | 4,532.00p | 4,559.00p | 338404 |
| 19/10/2009 | 4,630.00p | 4,704.00p | 4,547.00p | 4,597.00p | 380081 |
| 16/10/2009 | 4,490.00p | 4,636.00p | 4,478.00p | 4,602.00p | 849832 |
| 15/10/2009 | 4,630.00p | 4,657.00p | 4,500.00p | 4,566.00p | 569281 |
| 14/10/2009 | 4,665.00p | 4,722.00p | 4,617.00p | 4,672.00p | 453853 |
| 13/10/2009 | 4,597.00p | 4,683.00p | 4,532.00p | 4,572.00p | 418963 |
| 12/10/2009 | 4,600.00p | 4,708.00p | 4,560.00p | 4,652.00p | 352895 |
| 09/10/2009 | 4,627.00p | 4,668.00p | 4,560.00p | 4,641.00p | 309256 |
| 08/10/2009 | 4,631.00p | 4,734.00p | 4,560.00p | 4,653.00p | 679823 |
| 07/10/2009 | 4,554.00p | 4,625.00p | 4,511.00p | 4,557.00p | 413631 |
| 06/10/2009 | 4,256.00p | 4,546.00p | 4,256.00p | 4,531.00p | 618859 |
| 05/10/2009 | 4,100.00p | 4,210.00p | 4,100.00p | 4,194.00p | 309303 |
| 02/10/2009 | 4,139.00p | 4,211.00p | 4,095.00p | 4,164.00p | 377804 |
| 01/10/2009 | 4,354.00p | 4,419.00p | 4,212.00p | 4,235.00p | 389967 |
| 30/09/2009 | 4,359.00p | 4,457.00p | 4,270.00p | 4,376.00p | 731163 |
| 29/09/2009 | 4,300.00p | 4,345.00p | 4,270.00p | 4,320.00p | 396204 |
| 28/09/2009 | 4,280.00p | 4,395.00p | 4,215.00p | 4,393.00p | 324895 |
| 25/09/2009 | 4,375.00p | 4,417.00p | 4,285.00p | 4,301.00p | 473162 |
| 24/09/2009 | 4,450.00p | 4,557.00p | 4,363.00p | 4,384.00p | 591063 |
| 23/09/2009 | 4,491.00p | 4,555.00p | 4,406.00p | 4,439.00p | 349139 |
| 22/09/2009 | 4,459.00p | 4,575.00p | 4,459.00p | 4,514.00p | 514735 |
| 21/09/2009 | 4,550.00p | 4,564.00p | 4,350.00p | 4,426.00p | 527744 |
| 18/09/2009 | 4,551.00p | 4,645.00p | 4,470.00p | 4,572.00p | 1060745 |
| 17/09/2009 | 4,598.00p | 4,649.00p | 4,543.00p | 4,587.00p | 556377 |
| 16/09/2009 | 4,381.00p | 4,566.00p | 4,380.00p | 4,556.00p | 816827 |
| 15/09/2009 | 4,287.00p | 4,361.00p | 4,236.00p | 4,341.00p | 500896 |
| 14/09/2009 | 4,302.00p | 4,305.00p | 4,181.00p | 4,294.00p | 376584 |
| 11/09/2009 | 4,287.00p | 4,398.00p | 4,259.00p | 4,338.00p | 631958 |
| 10/09/2009 | 4,191.00p | 4,308.00p | 4,104.00p | 4,251.00p | 606515 |
| 09/09/2009 | 4,270.00p | 4,323.00p | 4,223.00p | 4,272.00p | 675151 |
| 08/09/2009 | 4,257.00p | 4,398.00p | 4,257.00p | 4,354.00p | 845427 |
| 07/09/2009 | 4,159.00p | 4,226.00p | 4,133.00p | 4,219.00p | 297968 |
| 04/09/2009 | 4,107.00p | 4,173.00p | 4,024.00p | 4,139.00p | 713139 |
| 03/09/2009 | 3,860.00p | 4,075.00p | 3,828.00p | 4,022.00p | 1283566 |
| 02/09/2009 | 3,565.00p | 3,710.00p | 3,472.00p | 3,689.00p | 841008 |
| 01/09/2009 | 3,670.00p | 3,670.00p | 3,491.00p | 3,558.00p | 449314 |
| 28/08/2009 | 3,556.00p | 3,653.00p | 3,514.00p | 3,622.00p | 455657 |
| 27/08/2009 | 3,526.00p | 3,556.00p | 3,456.00p | 3,480.00p | 326266 |
| 26/08/2009 | 3,519.00p | 3,559.00p | 3,458.00p | 3,467.00p | 251149 |
| 25/08/2009 | 3,515.00p | 3,560.00p | 3,475.00p | 3,524.00p | 302205 |
| 24/08/2009 | 3,535.00p | 3,608.00p | 3,524.00p | 3,581.00p | 249467 |
| 21/08/2009 | 3,473.00p | 3,536.00p | 3,400.00p | 3,515.00p | 563675 |
| 20/08/2009 | 3,465.00p | 3,527.00p | 3,453.00p | 3,505.00p | 269369 |
| 19/08/2009 | 3,429.00p | 3,450.00p | 3,351.00p | 3,416.00p | 420185 |
| 18/08/2009 | 3,406.00p | 3,512.00p | 3,392.00p | 3,430.00p | 202082 |
| 17/08/2009 | 3,486.00p | 3,537.00p | 3,376.00p | 3,415.00p | 391009 |
| 14/08/2009 | 3,613.00p | 3,642.00p | 3,533.00p | 3,538.00p | 358007 |
| 13/08/2009 | 3,545.00p | 3,673.00p | 3,541.00p | 3,624.00p | 452616 |
| 12/08/2009 | 3,517.00p | 3,525.00p | 3,415.00p | 3,511.00p | 320730 |
| 11/08/2009 | 3,570.00p | 3,577.00p | 3,468.00p | 3,485.00p | 236007 |
| 10/08/2009 | 3,614.00p | 3,614.00p | 3,475.00p | 3,512.00p | 219126 |
| 07/08/2009 | 3,646.00p | 3,650.00p | 3,533.00p | 3,611.00p | 358951 |
| 06/08/2009 | 3,678.00p | 3,703.00p | 3,604.00p | 3,642.00p | 284280 |
| 05/08/2009 | 3,809.00p | 3,810.00p | 3,647.00p | 3,653.00p | 414580 |
| 04/08/2009 | 3,826.00p | 3,850.00p | 3,718.00p | 3,818.00p | 479327 |
| 03/08/2009 | 3,799.00p | 3,870.00p | 3,738.00p | 3,845.00p | 603835 |
| 31/07/2009 | 3,630.00p | 3,706.00p | 3,616.00p | 3,635.00p | 297443 |
| 30/07/2009 | 3,675.00p | 3,755.00p | 3,610.00p | 3,679.00p | 476286 |
| 29/07/2009 | 3,648.00p | 3,764.00p | 3,592.00p | 3,630.00p | 393936 |
| 28/07/2009 | 3,980.00p | 4,005.00p | 3,661.00p | 3,685.00p | 553400 |
| 27/07/2009 | 4,020.00p | 4,073.00p | 3,962.00p | 4,034.00p | 266265 |
| 24/07/2009 | 4,028.00p | 4,069.00p | 3,991.00p | 4,047.00p | 312577 |
| 23/07/2009 | 4,042.00p | 4,101.00p | 4,000.00p | 4,077.00p | 270391 |
| 22/07/2009 | 4,037.00p | 4,037.00p | 3,959.00p | 4,007.00p | 230649 |
| 21/07/2009 | 4,012.00p | 4,086.00p | 3,977.00p | 4,005.00p | 257402 |
| 20/07/2009 | 3,873.00p | 4,053.00p | 3,873.00p | 4,008.00p | 281911 |
| 17/07/2009 | 3,879.00p | 3,887.00p | 3,810.00p | 3,861.00p | 268093 |
| 16/07/2009 | 3,850.00p | 3,869.00p | 3,776.00p | 3,824.00p | 177311 |
| 15/07/2009 | 3,748.00p | 3,899.00p | 3,739.00p | 3,871.00p | 270737 |
| 14/07/2009 | 3,661.00p | 3,797.00p | 3,656.00p | 3,764.00p | 388367 |
| 13/07/2009 | 3,595.00p | 3,668.00p | 3,536.00p | 3,604.00p | 362344 |
| 10/07/2009 | 3,597.00p | 3,657.00p | 3,557.00p | 3,590.00p | 286749 |
| 09/07/2009 | 3,586.00p | 3,758.00p | 3,508.00p | 3,635.00p | 474614 |
| 08/07/2009 | 3,766.00p | 3,824.00p | 3,656.00p | 3,667.00p | 402896 |
| 07/07/2009 | 3,757.00p | 3,874.00p | 3,718.00p | 3,741.00p | 363511 |
| 06/07/2009 | 3,893.00p | 3,898.00p | 3,774.00p | 3,804.00p | 423475 |
| 03/07/2009 | 3,988.00p | 3,988.00p | 3,866.00p | 3,909.00p | 148066 |
*Close Price adjusted for both dividends and splits