Rotork (ROR) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Rotork

Date Open High Low Close* Volume
02/10/2009 111.70p 112.60p 110.50p 112.10p 4911250
01/10/2009 112.60p 113.30p 112.00p 112.50p 9092440
30/09/2009 113.10p 113.40p 111.60p 113.10p 3112030
29/09/2009 112.00p 113.50p 111.60p 112.70p 2184790
28/09/2009 111.00p 112.70p 109.50p 111.60p 1813000
25/09/2009 110.00p 112.80p 109.10p 112.00p 3254030
24/09/2009 111.00p 112.80p 108.80p 110.70p 3743790
23/09/2009 110.30p 112.00p 109.60p 111.40p 6644060
22/09/2009 111.30p 111.50p 108.80p 109.80p 865430
21/09/2009 110.70p 112.00p 109.50p 110.20p 1606980

*Close Price adjusted for both dividends and splits