Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Rambler Metals & Mining (RMM) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/06/2011 | 3,194.98p | 3,344.53p | 3,188.01p | 3,253.07p | 552 |
| 28/06/2011 | 3,183.36p | 3,243.77p | 3,090.41p | 3,194.98p | 1517 |
| 27/06/2011 | 3,183.36p | 3,206.60p | 3,020.71p | 3,113.65p | 1971 |
| 24/06/2011 | 3,229.83p | 3,229.83p | 2,881.29p | 3,183.36p | 7471 |
| 23/06/2011 | 3,299.54p | 3,311.16p | 3,160.12p | 3,229.83p | 330 |
| 22/06/2011 | 3,322.78p | 3,401.13p | 3,253.07p | 3,299.54p | 1259 |
| 21/06/2011 | 3,322.78p | 3,332.07p | 3,167.74p | 3,322.78p | 1015 |
| 20/06/2011 | 3,276.30p | 3,344.15p | 3,253.07p | 3,322.78p | 6153 |
| 17/06/2011 | 3,264.69p | 3,264.69p | 3,206.60p | 3,241.45p | 2715 |
| 16/06/2011 | 3,438.96p | 3,438.96p | 3,253.07p | 3,276.30p | 6432 |
| 15/06/2011 | 3,369.25p | 3,438.96p | 3,346.01p | 3,438.96p | 743 |
| 14/06/2011 | 3,438.96p | 3,438.96p | 3,346.01p | 3,369.25p | 492 |
| 13/06/2011 | 3,473.81p | 3,473.81p | 3,359.30p | 3,438.96p | 1219 |
| 10/06/2011 | 3,473.81p | 3,473.81p | 3,392.48p | 3,438.96p | 2681 |
| 09/06/2011 | 3,485.43p | 3,487.75p | 3,462.19p | 3,473.81p | 1113 |
| 08/06/2011 | 3,555.14p | 3,555.14p | 3,462.19p | 3,485.43p | 1129 |
| 07/06/2011 | 3,555.14p | 3,601.61p | 3,485.43p | 3,555.14p | 1320 |
| 06/06/2011 | 3,543.52p | 3,600.45p | 3,479.62p | 3,497.05p | 1005 |
| 03/06/2011 | 3,508.67p | 3,531.90p | 3,471.49p | 3,485.43p | 3602 |
| 02/06/2011 | 3,508.67p | 3,531.90p | 3,438.96p | 3,508.67p | 3182 |
| 01/06/2011 | 3,531.90p | 3,624.85p | 3,485.43p | 3,555.14p | 5351 |
| 31/05/2011 | 3,380.87p | 3,569.08p | 3,346.01p | 3,531.90p | 3610 |
| 27/05/2011 | 3,369.25p | 3,463.78p | 3,299.54p | 3,346.01p | 2889 |
| 26/05/2011 | 3,369.25p | 3,438.96p | 3,299.54p | 3,369.25p | 922 |
| 25/05/2011 | 3,415.72p | 3,513.31p | 3,346.01p | 3,392.48p | 3031 |
| 24/05/2011 | 3,531.90p | 3,564.43p | 3,022.66p | 3,427.34p | 3860 |
| 23/05/2011 | 3,624.85p | 3,671.32p | 3,531.90p | 3,531.90p | 2447 |
| 20/05/2011 | 3,624.85p | 3,671.32p | 3,578.37p | 3,624.85p | 1773 |
| 19/05/2011 | 3,671.32p | 3,671.32p | 3,578.37p | 3,624.85p | 1110 |
| 18/05/2011 | 3,752.65p | 3,792.15p | 3,624.85p | 3,671.32p | 728 |
| 17/05/2011 | 3,799.12p | 3,922.27p | 3,671.32p | 3,752.65p | 2205 |
| 16/05/2011 | 3,799.12p | 3,810.74p | 3,787.50p | 3,799.12p | 4708 |
| 13/05/2011 | 3,671.32p | 3,810.74p | 3,574.84p | 3,799.12p | 8509 |
| 12/05/2011 | 3,764.26p | 3,940.86p | 3,624.85p | 3,671.32p | 4582 |
| 11/05/2011 | 3,741.03p | 3,978.04p | 3,720.35p | 3,752.65p | 6635 |
| 10/05/2011 | 3,857.21p | 3,950.15p | 3,717.79p | 3,741.03p | 24090 |
| 09/05/2011 | 3,508.67p | 3,717.79p | 3,452.90p | 3,624.85p | 5894 |
| 06/05/2011 | 3,659.70p | 3,715.47p | 3,438.96p | 3,497.05p | 10398 |
| 05/05/2011 | 3,543.52p | 3,717.79p | 3,517.96p | 3,659.70p | 26067 |
| 04/05/2011 | 3,520.28p | 3,560.16p | 3,438.96p | 3,485.43p | 5700 |
| 03/05/2011 | 3,566.76p | 3,622.52p | 3,513.31p | 3,520.28p | 3859 |
| 28/04/2011 | 3,555.14p | 3,596.96p | 3,485.43p | 3,578.37p | 4885 |
| 27/04/2011 | 3,624.85p | 3,624.85p | 3,462.19p | 3,543.52p | 2126 |
| 26/04/2011 | 3,462.19p | 3,671.32p | 3,369.25p | 3,624.85p | 7237 |
| 21/04/2011 | 3,369.25p | 3,438.96p | 3,302.33p | 3,369.25p | 873 |
| 20/04/2011 | 3,346.01p | 3,448.25p | 3,301.40p | 3,369.25p | 2139 |
| 19/04/2011 | 3,369.25p | 3,429.66p | 3,253.07p | 3,346.01p | 2834 |
| 18/04/2011 | 3,392.48p | 3,397.13p | 3,260.04p | 3,369.25p | 1972 |
| 15/04/2011 | 3,462.19p | 3,531.90p | 3,272.49p | 3,392.48p | 2056 |
| 14/04/2011 | 3,485.43p | 3,485.43p | 3,357.54p | 3,462.19p | 1457 |
| 13/04/2011 | 3,508.67p | 3,520.28p | 3,392.48p | 3,485.43p | 2244 |
| 12/04/2011 | 3,578.37p | 3,578.37p | 3,485.43p | 3,508.67p | 1516 |
| 11/04/2011 | 3,671.32p | 3,715.47p | 3,531.90p | 3,578.37p | 1540 |
| 08/04/2011 | 3,555.14p | 3,717.79p | 3,555.14p | 3,671.32p | 7614 |
| 07/04/2011 | 3,531.90p | 3,708.50p | 3,469.07p | 3,555.14p | 9038 |
| 06/04/2011 | 3,485.43p | 3,680.15p | 3,440.82p | 3,531.90p | 2278 |
| 05/04/2011 | 3,578.37p | 3,624.85p | 3,438.96p | 3,485.43p | 2394 |
| 04/04/2011 | 3,462.19p | 3,657.38p | 3,427.34p | 3,601.61p | 6191 |
| 01/04/2011 | 3,322.78p | 3,494.72p | 3,301.86p | 3,462.19p | 3673 |
| 31/03/2011 | 3,438.96p | 3,450.58p | 3,299.54p | 3,346.01p | 2638 |
| 30/03/2011 | 3,438.96p | 3,459.87p | 3,346.01p | 3,438.96p | 1518 |
| 29/03/2011 | 3,555.14p | 3,568.15p | 3,281.32p | 3,438.96p | 2033 |
| 28/03/2011 | 3,555.14p | 3,694.56p | 3,485.43p | 3,555.14p | 2997 |
| 25/03/2011 | 3,764.26p | 3,810.74p | 3,438.96p | 3,555.14p | 6371 |
| 24/03/2011 | 3,671.32p | 3,752.65p | 3,636.00p | 3,706.17p | 2483 |
| 23/03/2011 | 3,671.32p | 3,717.79p | 3,623.55p | 3,671.32p | 1891 |
| 22/03/2011 | 3,671.32p | 3,715.93p | 3,624.85p | 3,671.32p | 1616 |
| 21/03/2011 | 3,671.32p | 3,717.79p | 3,624.85p | 3,671.32p | 1805 |
| 18/03/2011 | 3,438.96p | 3,857.21p | 3,415.72p | 3,741.03p | 4437 |
| 17/03/2011 | 3,415.72p | 3,434.31p | 3,347.41p | 3,415.72p | 2713 |
| 16/03/2011 | 3,392.48p | 3,504.02p | 3,346.01p | 3,415.72p | 3989 |
| 15/03/2011 | 3,624.85p | 3,764.26p | 3,253.07p | 3,369.25p | 6858 |
| 14/03/2011 | 3,531.90p | 3,671.32p | 3,531.90p | 3,648.08p | 4608 |
| 11/03/2011 | 3,578.37p | 3,578.37p | 3,438.96p | 3,531.90p | 7046 |
| 10/03/2011 | 3,764.26p | 3,810.74p | 3,531.90p | 3,601.61p | 3987 |
| 09/03/2011 | 3,810.74p | 3,805.16p | 3,717.79p | 3,764.26p | 2470 |
| 08/03/2011 | 3,961.77p | 3,973.39p | 3,810.74p | 3,833.97p | 3618 |
| 07/03/2011 | 3,973.39p | 4,019.86p | 3,857.21p | 3,961.77p | 3693 |
| 04/03/2011 | 3,961.77p | 4,163.46p | 3,906.00p | 3,961.77p | 1683 |
| 03/03/2011 | 3,926.92p | 3,996.63p | 3,903.68p | 3,961.77p | 2867 |
| 02/03/2011 | 3,996.63p | 4,087.25p | 3,860.00p | 3,926.92p | 8122 |
| 01/03/2011 | 3,892.06p | 4,084.92p | 3,869.85p | 3,961.77p | 7212 |
| 28/02/2011 | 3,880.44p | 3,925.99p | 3,832.11p | 3,880.44p | 1151 |
| 25/02/2011 | 3,880.44p | 3,926.45p | 3,717.79p | 3,880.44p | 3661 |
| 24/02/2011 | 3,950.15p | 4,242.99p | 3,810.74p | 3,857.21p | 2522 |
| 23/02/2011 | 3,903.68p | 4,182.52p | 3,857.21p | 3,926.92p | 2474 |
| 22/02/2011 | 4,147.66p | 4,181.12p | 3,810.74p | 3,903.68p | 4119 |
| 21/02/2011 | 4,194.13p | 4,275.46p | 4,112.81p | 4,147.66p | 2911 |
| 18/02/2011 | 4,182.52p | 4,272.21p | 4,098.87p | 4,194.13p | 1881 |
| 17/02/2011 | 4,136.04p | 4,275.46p | 3,797.24p | 4,194.13p | 6319 |
| 16/02/2011 | 3,857.21p | 4,275.46p | 3,902.75p | 4,101.19p | 7083 |
| 15/02/2011 | 3,857.21p | 3,903.68p | 3,778.21p | 3,833.97p | 2391 |
| 14/02/2011 | 3,787.50p | 4,051.28p | 3,731.73p | 3,857.21p | 4496 |
| 11/02/2011 | 3,829.33p | 3,903.68p | 3,717.79p | 3,787.50p | 2837 |
| 10/02/2011 | 3,996.63p | 3,996.63p | 3,796.79p | 3,810.74p | 5011 |
| 09/02/2011 | 4,128.14p | 4,171.36p | 3,857.21p | 3,926.92p | 8722 |
| 08/02/2011 | 4,085.02p | 4,182.52p | 4,019.86p | 4,159.28p | 16686 |
| 07/02/2011 | 3,903.68p | 4,095.71p | 3,840.94p | 4,066.33p | 23356 |
| 04/02/2011 | 3,497.05p | 3,787.50p | 3,497.05p | 3,694.56p | 5987 |
| 03/02/2011 | 3,371.36p | 3,717.79p | 3,371.36p | 3,531.90p | 3156 |
| 02/02/2011 | 3,311.16p | 3,462.19p | 3,224.02p | 3,462.19p | 5679 |
| 01/02/2011 | 3,392.48p | 3,392.48p | 3,206.60p | 3,253.07p | 2170 |
| 31/01/2011 | 3,555.14p | 3,555.14p | 3,346.01p | 3,392.48p | 7411 |
| 28/01/2011 | 3,508.67p | 3,622.06p | 3,421.30p | 3,555.14p | 3170 |
| 27/01/2011 | 3,462.19p | 3,531.90p | 3,296.29p | 3,508.67p | 2761 |
| 26/01/2011 | 3,462.19p | 3,530.04p | 3,392.48p | 3,462.19p | 1401 |
| 25/01/2011 | 3,462.19p | 3,531.90p | 3,344.39p | 3,462.19p | 3657 |
| 24/01/2011 | 3,555.14p | 3,555.14p | 3,438.96p | 3,462.19p | 2051 |
| 21/01/2011 | 3,624.85p | 3,654.59p | 3,508.67p | 3,555.14p | 4238 |
| 20/01/2011 | 3,624.85p | 3,671.32p | 3,459.41p | 3,624.85p | 12321 |
| 19/01/2011 | 3,508.67p | 3,624.85p | 3,508.67p | 3,601.61p | 14838 |
| 18/01/2011 | 3,438.96p | 3,485.43p | 3,438.96p | 3,462.19p | 3661 |
| 17/01/2011 | 3,443.60p | 3,531.90p | 3,322.78p | 3,438.96p | 10911 |
| 14/01/2011 | 3,437.40p | 3,477.32p | 2,997.47p | 3,415.72p | 10926 |
| 13/01/2011 | 3,471.49p | 3,471.49p | 3,113.65p | 3,392.48p | 8408 |
| 12/01/2011 | 3,379.81p | 3,613.69p | 3,379.81p | 3,438.96p | 10434 |
| 11/01/2011 | 3,540.82p | 3,540.82p | 3,499.84p | 3,508.67p | 8585 |
| 10/01/2011 | 3,415.72p | 3,485.43p | 3,394.81p | 3,462.19p | 19690 |
| 07/01/2011 | 3,555.14p | 3,577.91p | 2,974.23p | 3,415.72p | 172331 |
| 06/01/2011 | 3,392.48p | 3,717.79p | 3,011.41p | 3,578.37p | 348557 |
| 05/01/2011 | 3,392.48p | 3,485.43p | 3,359.95p | 3,392.48p | 10596 |
| 04/01/2011 | 3,299.54p | 3,531.90p | 3,253.07p | 3,392.48p | 12361 |
| 31/12/2010 | 2,927.76p | 3,346.01p | 2,927.76p | 3,253.07p | 9909 |
| 30/12/2010 | 2,741.87p | 3,195.64p | 2,741.87p | 2,927.76p | 11536 |
| 29/12/2010 | 2,718.63p | 2,788.34p | 2,639.63p | 2,741.87p | 4773 |
| 24/12/2010 | 2,718.63p | 2,753.49p | 2,683.78p | 2,718.63p | 885 |
| 23/12/2010 | 2,695.40p | 2,765.11p | 2,643.16p | 2,718.63p | 851 |
| 22/12/2010 | 2,741.87p | 2,788.34p | 2,695.40p | 2,718.63p | 2016 |
| 21/12/2010 | 2,765.11p | 2,783.70p | 2,707.48p | 2,741.87p | 2207 |
| 20/12/2010 | 2,765.11p | 2,788.34p | 2,741.87p | 2,765.11p | 1413 |
| 17/12/2010 | 2,741.87p | 2,788.34p | 2,704.69p | 2,765.11p | 3851 |
| 16/12/2010 | 2,741.87p | 2,760.46p | 2,695.40p | 2,741.87p | 363 |
| 15/12/2010 | 2,741.87p | 2,788.34p | 2,648.93p | 2,741.87p | 3013 |
| 14/12/2010 | 2,741.87p | 2,788.34p | 2,695.40p | 2,718.63p | 1231 |
| 13/12/2010 | 2,741.87p | 2,764.18p | 2,695.40p | 2,741.87p | 870 |
| 10/12/2010 | 2,765.11p | 2,881.29p | 2,695.40p | 2,741.87p | 4592 |
| 09/12/2010 | 2,672.16p | 2,881.29p | 2,672.16p | 2,765.11p | 11680 |
| 08/12/2010 | 2,625.69p | 2,788.34p | 2,602.45p | 2,672.16p | 7410 |
| 07/12/2010 | 2,532.75p | 2,648.93p | 2,532.75p | 2,625.69p | 13778 |
| 06/12/2010 | 2,486.27p | 2,763.06p | 2,437.20p | 2,532.75p | 5365 |
| 03/12/2010 | 2,486.27p | 2,555.98p | 2,323.62p | 2,509.51p | 3180 |
| 02/12/2010 | 2,486.27p | 2,509.51p | 2,419.35p | 2,509.51p | 1140 |
| 01/12/2010 | 2,509.51p | 2,561.09p | 2,416.56p | 2,486.27p | 1548 |
| 30/11/2010 | 2,532.75p | 2,532.75p | 2,439.80p | 2,509.51p | 1416 |
| 29/11/2010 | 2,532.75p | 2,558.01p | 2,463.04p | 2,532.75p | 2026 |
| 26/11/2010 | 2,532.75p | 2,555.98p | 2,495.48p | 2,532.75p | 1287 |
| 25/11/2010 | 2,532.75p | 2,533.67p | 2,495.48p | 2,532.75p | 984 |
| 24/11/2010 | 2,532.75p | 2,555.98p | 2,509.51p | 2,532.75p | 2528 |
| 23/11/2010 | 2,532.75p | 2,555.98p | 2,509.51p | 2,532.75p | 1481 |
| 22/11/2010 | 2,509.51p | 2,602.45p | 2,463.04p | 2,532.75p | 2175 |
| 19/11/2010 | 2,486.27p | 2,648.93p | 2,469.66p | 2,509.51p | 959 |
| 18/11/2010 | 2,463.04p | 2,509.51p | 2,416.56p | 2,463.04p | 1573 |
| 17/11/2010 | 2,463.04p | 2,495.57p | 2,323.62p | 2,463.04p | 725 |
| 16/11/2010 | 2,555.98p | 2,555.98p | 2,416.56p | 2,463.04p | 2524 |
| 15/11/2010 | 2,625.69p | 2,625.69p | 2,509.51p | 2,579.22p | 1716 |
| 12/11/2010 | 2,718.63p | 2,765.11p | 2,535.53p | 2,648.93p | 2572 |
| 11/11/2010 | 2,672.16p | 2,788.34p | 2,655.90p | 2,718.63p | 5782 |
| 10/11/2010 | 2,602.45p | 2,763.99p | 2,602.45p | 2,672.16p | 9351 |
| 09/11/2010 | 2,416.56p | 2,637.31p | 2,416.56p | 2,602.45p | 4230 |
| 08/11/2010 | 2,393.33p | 2,443.52p | 2,370.09p | 2,416.56p | 1229 |
| 05/11/2010 | 2,370.09p | 2,416.56p | 2,370.09p | 2,393.33p | 1904 |
| 04/11/2010 | 2,370.09p | 2,429.37p | 2,323.62p | 2,370.09p | 3331 |
| 03/11/2010 | 2,346.86p | 2,407.27p | 2,306.89p | 2,370.09p | 654 |
| 02/11/2010 | 2,277.15p | 2,379.39p | 2,230.67p | 2,346.86p | 2822 |
| 01/11/2010 | 2,300.38p | 2,317.11p | 2,230.67p | 2,277.15p | 2060 |
| 29/10/2010 | 2,346.86p | 2,354.29p | 2,240.43p | 2,300.38p | 1417 |
| 28/10/2010 | 2,370.09p | 2,384.03p | 2,300.38p | 2,346.86p | 3048 |
| 27/10/2010 | 2,393.33p | 2,393.33p | 2,325.01p | 2,370.09p | 1056 |
| 26/10/2010 | 2,393.33p | 2,463.04p | 2,347.32p | 2,393.33p | 1625 |
| 25/10/2010 | 2,393.33p | 2,439.80p | 2,277.15p | 2,393.33p | 2125 |
| 22/10/2010 | 2,300.38p | 2,416.56p | 2,264.41p | 2,393.33p | 4232 |
| 21/10/2010 | 2,370.09p | 2,402.62p | 2,253.91p | 2,300.38p | 2174 |
| 20/10/2010 | 2,393.33p | 2,521.31p | 2,277.15p | 2,370.09p | 1853 |
| 19/10/2010 | 2,393.33p | 2,463.04p | 2,323.62p | 2,393.33p | 722 |
| 18/10/2010 | 2,463.04p | 2,509.51p | 2,230.67p | 2,393.33p | 4651 |
| 15/10/2010 | 2,486.27p | 2,486.27p | 2,416.56p | 2,486.27p | 2510 |
| 14/10/2010 | 2,486.27p | 2,509.51p | 2,463.04p | 2,486.27p | 5879 |
| 13/10/2010 | 2,509.51p | 2,553.19p | 2,471.87p | 2,486.27p | 5210 |
| 12/10/2010 | 2,486.27p | 2,509.51p | 2,448.17p | 2,486.27p | 2442 |
| 11/10/2010 | 2,486.27p | 2,509.51p | 2,448.17p | 2,486.27p | 1994 |
| 08/10/2010 | 2,439.80p | 2,521.13p | 2,439.80p | 2,486.27p | 1661 |
| 07/10/2010 | 2,416.56p | 2,458.39p | 2,416.56p | 2,439.80p | 730 |
| 06/10/2010 | 2,463.04p | 2,467.68p | 2,323.62p | 2,416.56p | 4367 |
| 05/10/2010 | 2,509.51p | 2,509.51p | 2,323.62p | 2,463.04p | 2175 |
| 04/10/2010 | 2,648.93p | 2,692.84p | 2,370.09p | 2,509.51p | 9313 |
| 01/10/2010 | 2,486.27p | 2,695.40p | 2,416.56p | 2,648.93p | 21197 |
| 30/09/2010 | 2,463.04p | 2,621.37p | 2,416.56p | 2,463.04p | 1398 |
| 29/09/2010 | 2,509.51p | 2,509.51p | 2,416.56p | 2,463.04p | 2198 |
| 28/09/2010 | 2,532.75p | 2,532.75p | 2,463.04p | 2,509.51p | 1857 |
| 27/09/2010 | 2,532.75p | 2,555.98p | 2,486.27p | 2,532.75p | 2519 |
| 24/09/2010 | 2,532.75p | 2,640.56p | 2,486.27p | 2,532.75p | 3572 |
| 23/09/2010 | 2,579.22p | 2,579.22p | 2,532.75p | 2,532.75p | 1717 |
| 22/09/2010 | 2,579.22p | 2,589.44p | 2,555.98p | 2,579.22p | 963 |
| 21/09/2010 | 2,579.22p | 2,686.10p | 2,532.75p | 2,579.22p | 1656 |
| 20/09/2010 | 2,555.98p | 2,602.45p | 2,523.45p | 2,579.22p | 1954 |
| 17/09/2010 | 2,509.51p | 2,546.69p | 2,416.56p | 2,509.51p | 829 |
| 16/09/2010 | 2,555.98p | 2,555.98p | 2,463.04p | 2,509.51p | 564 |
| 15/09/2010 | 2,602.45p | 2,702.10p | 2,416.56p | 2,555.98p | 785 |
| 14/09/2010 | 2,602.45p | 2,603.38p | 2,555.98p | 2,602.45p | 479 |
| 13/09/2010 | 2,602.45p | 2,607.10p | 2,555.98p | 2,602.45p | 763 |
*Close Price adjusted for both dividends and splits