Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Rambler Metals & Mining (RMM) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/01/2013 | 3,229.83p | 3,234.48p | 3,090.50p | 3,218.21p | 4666 |
| 25/01/2013 | 3,276.30p | 3,276.30p | 3,183.36p | 3,229.83p | 8537 |
| 24/01/2013 | 3,276.30p | 3,290.25p | 3,253.07p | 3,276.30p | 2038 |
| 23/01/2013 | 3,322.78p | 3,322.78p | 3,253.07p | 3,276.30p | 4527 |
| 22/01/2013 | 3,322.78p | 3,322.78p | 3,299.54p | 3,322.78p | 1912 |
| 21/01/2013 | 3,346.01p | 3,346.01p | 3,290.25p | 3,322.78p | 2346 |
| 18/01/2013 | 3,346.01p | 3,346.01p | 3,299.54p | 3,346.01p | 511 |
| 17/01/2013 | 3,346.01p | 3,346.01p | 3,265.15p | 3,346.01p | 599 |
| 16/01/2013 | 3,346.01p | 3,346.01p | 3,299.54p | 3,346.01p | 601 |
| 15/01/2013 | 3,346.01p | 3,346.01p | 3,299.54p | 3,346.01p | 2493 |
| 14/01/2013 | 3,369.25p | 3,369.25p | 3,336.72p | 3,369.25p | 6094 |
| 11/01/2013 | 3,392.48p | 3,401.78p | 3,253.07p | 3,369.25p | 10361 |
| 10/01/2013 | 3,392.48p | 3,438.96p | 3,346.01p | 3,392.48p | 3371 |
| 09/01/2013 | 3,369.25p | 3,392.48p | 3,346.01p | 3,392.48p | 1274 |
| 08/01/2013 | 3,392.48p | 3,392.48p | 3,346.01p | 3,369.25p | 1364 |
| 07/01/2013 | 3,392.48p | 3,392.48p | 3,346.01p | 3,392.48p | 1800 |
| 04/01/2013 | 3,392.48p | 3,392.48p | 3,346.01p | 3,392.48p | 1785 |
| 03/01/2013 | 3,392.48p | 3,438.96p | 3,346.01p | 3,392.48p | 5161 |
| 02/01/2013 | 3,392.48p | 3,392.48p | 3,346.01p | 3,392.48p | 4595 |
| 31/12/2012 | 3,392.48p | 3,392.48p | 3,346.01p | 3,392.48p | 728 |
| 28/12/2012 | 3,415.72p | 3,416.65p | 3,346.01p | 3,392.48p | 774 |
| 27/12/2012 | 3,415.72p | 3,416.65p | 3,346.01p | 3,415.72p | 1124 |
| 24/12/2012 | 3,438.96p | 3,438.96p | 3,346.01p | 3,438.96p | 1718 |
| 21/12/2012 | 3,438.96p | 3,473.28p | 3,346.01p | 3,438.96p | 1348 |
| 20/12/2012 | 3,485.43p | 3,485.43p | 3,346.01p | 3,438.96p | 8610 |
| 19/12/2012 | 3,485.43p | 3,485.43p | 3,438.96p | 3,485.43p | 1589 |
| 18/12/2012 | 3,485.43p | 3,485.43p | 3,346.01p | 3,485.43p | 3073 |
| 17/12/2012 | 3,485.43p | 3,485.43p | 3,438.96p | 3,485.43p | 1438 |
| 14/12/2012 | 3,531.90p | 3,531.90p | 3,346.01p | 3,485.43p | 3191 |
| 13/12/2012 | 3,531.90p | 3,531.90p | 3,485.43p | 3,531.90p | 2158 |
| 12/12/2012 | 3,531.90p | 3,531.90p | 3,485.43p | 3,531.90p | 255 |
| 11/12/2012 | 3,531.90p | 3,531.90p | 3,485.43p | 3,531.90p | 3063 |
| 10/12/2012 | 3,531.90p | 3,531.90p | 3,485.43p | 3,531.90p | 654 |
| 07/12/2012 | 3,531.90p | 3,531.90p | 3,485.43p | 3,531.90p | 2069 |
| 06/12/2012 | 3,508.67p | 3,541.20p | 3,485.43p | 3,531.90p | 1966 |
| 05/12/2012 | 3,485.43p | 3,531.90p | 3,438.96p | 3,508.67p | 696 |
| 04/12/2012 | 3,392.48p | 3,438.96p | 3,346.01p | 3,415.72p | 2446 |
| 03/12/2012 | 3,369.25p | 3,438.96p | 3,346.01p | 3,415.72p | 2395 |
| 30/11/2012 | 3,369.25p | 3,371.57p | 3,348.34p | 3,369.25p | 355 |
| 29/11/2012 | 3,404.10p | 3,404.10p | 3,346.01p | 3,369.25p | 5737 |
| 28/11/2012 | 3,438.96p | 3,438.96p | 3,346.01p | 3,404.10p | 8926 |
| 27/11/2012 | 3,415.72p | 3,446.39p | 3,392.48p | 3,438.96p | 1890 |
| 26/11/2012 | 3,415.72p | 3,425.48p | 3,392.48p | 3,415.72p | 677 |
| 23/11/2012 | 3,415.72p | 3,426.87p | 3,392.48p | 3,415.72p | 466 |
| 22/11/2012 | 3,415.72p | 3,415.72p | 3,392.48p | 3,415.72p | 1217 |
| 21/11/2012 | 3,415.72p | 3,428.73p | 3,392.48p | 3,415.72p | 3299 |
| 20/11/2012 | 3,473.81p | 3,473.81p | 3,392.48p | 3,415.72p | 2831 |
| 19/11/2012 | 3,473.81p | 3,485.43p | 3,438.96p | 3,473.81p | 690 |
| 16/11/2012 | 3,497.05p | 3,497.05p | 3,415.72p | 3,473.81p | 6242 |
| 15/11/2012 | 3,508.67p | 3,508.67p | 3,438.96p | 3,497.05p | 3772 |
| 14/11/2012 | 3,508.67p | 3,512.85p | 3,485.43p | 3,508.67p | 692 |
| 13/11/2012 | 3,508.67p | 3,517.96p | 3,485.43p | 3,508.67p | 2837 |
| 12/11/2012 | 3,508.67p | 3,521.68p | 3,485.43p | 3,508.67p | 927 |
| 09/11/2012 | 3,589.99p | 3,589.99p | 3,355.31p | 3,508.67p | 11551 |
| 08/11/2012 | 3,589.99p | 3,596.96p | 3,578.37p | 3,589.99p | 1400 |
| 07/11/2012 | 3,589.99p | 3,592.32p | 3,578.37p | 3,589.99p | 2153 |
| 06/11/2012 | 3,589.99p | 3,589.99p | 3,578.37p | 3,589.99p | 3292 |
| 05/11/2012 | 3,589.99p | 3,601.61p | 3,578.37p | 3,589.99p | 3169 |
| 02/11/2012 | 3,601.61p | 3,615.55p | 3,578.37p | 3,589.99p | 4626 |
| 01/11/2012 | 3,485.43p | 3,624.38p | 3,485.43p | 3,601.61p | 2745 |
| 31/10/2012 | 3,555.14p | 3,555.14p | 3,359.95p | 3,485.43p | 2521 |
| 30/10/2012 | 3,462.19p | 3,624.85p | 3,406.43p | 3,555.14p | 6470 |
| 29/10/2012 | 3,276.30p | 3,531.90p | 3,253.07p | 3,462.19p | 6153 |
| 26/10/2012 | 3,276.30p | 3,276.30p | 3,253.07p | 3,276.30p | 2764 |
| 25/10/2012 | 3,276.30p | 3,276.30p | 3,160.12p | 3,276.30p | 2233 |
| 24/10/2012 | 3,276.30p | 3,276.30p | 3,253.07p | 3,276.30p | 3543 |
| 23/10/2012 | 3,276.30p | 3,288.39p | 3,253.07p | 3,276.30p | 1778 |
| 22/10/2012 | 3,253.07p | 3,276.30p | 3,188.01p | 3,276.30p | 10249 |
| 19/10/2012 | 3,276.30p | 3,299.54p | 3,206.60p | 3,276.30p | 5579 |
| 18/10/2012 | 3,276.30p | 3,276.30p | 3,253.07p | 3,276.30p | 729 |
| 17/10/2012 | 3,264.69p | 3,299.54p | 3,253.07p | 3,276.30p | 2073 |
| 16/10/2012 | 3,136.89p | 3,264.69p | 3,136.89p | 3,264.69p | 3620 |
| 15/10/2012 | 3,136.89p | 3,155.48p | 3,113.65p | 3,136.89p | 1948 |
| 12/10/2012 | 3,136.89p | 3,141.53p | 3,113.65p | 3,136.89p | 1542 |
| 11/10/2012 | 3,125.27p | 3,136.89p | 3,090.41p | 3,136.89p | 3177 |
| 10/10/2012 | 3,102.03p | 3,102.03p | 3,020.71p | 3,102.03p | 4471 |
| 09/10/2012 | 3,090.41p | 3,102.03p | 3,067.18p | 3,102.03p | 3177 |
| 08/10/2012 | 3,102.03p | 3,106.21p | 3,067.18p | 3,090.41p | 726 |
| 05/10/2012 | 3,113.65p | 3,122.94p | 3,067.18p | 3,102.03p | 5165 |
| 04/10/2012 | 3,020.71p | 3,136.89p | 3,020.71p | 3,113.65p | 2254 |
| 03/10/2012 | 3,020.71p | 3,067.18p | 2,968.45p | 2,997.47p | 5567 |
| 02/10/2012 | 3,020.71p | 3,053.24p | 3,013.27p | 3,020.71p | 766 |
| 01/10/2012 | 2,834.82p | 3,037.92p | 2,788.34p | 3,020.71p | 4565 |
| 28/09/2012 | 2,834.82p | 2,881.29p | 2,788.34p | 2,834.82p | 688 |
| 27/09/2012 | 2,858.05p | 2,858.05p | 2,788.34p | 2,834.82p | 420 |
| 26/09/2012 | 2,881.29p | 2,918.47p | 2,788.34p | 2,858.05p | 7392 |
| 25/09/2012 | 2,765.11p | 2,881.29p | 2,765.11p | 2,881.29p | 163 |
| 24/09/2012 | 2,753.49p | 2,787.41p | 2,747.68p | 2,765.11p | 1174 |
| 21/09/2012 | 2,718.63p | 2,753.49p | 2,695.40p | 2,753.49p | 44696 |
| 20/09/2012 | 2,730.25p | 2,730.25p | 2,695.40p | 2,718.63p | 1359 |
| 19/09/2012 | 2,730.25p | 2,730.25p | 2,698.88p | 2,730.25p | 363 |
| 18/09/2012 | 2,776.73p | 2,779.05p | 2,695.40p | 2,730.25p | 7592 |
| 17/09/2012 | 2,811.58p | 2,827.38p | 2,741.87p | 2,776.73p | 13681 |
| 14/09/2012 | 2,811.58p | 2,834.82p | 2,636.84p | 2,811.58p | 6657 |
| 13/09/2012 | 2,811.58p | 2,811.58p | 2,602.45p | 2,811.58p | 2841 |
| 12/09/2012 | 2,823.20p | 2,823.20p | 2,777.89p | 2,811.58p | 1738 |
| 11/09/2012 | 2,741.87p | 2,869.67p | 2,720.96p | 2,823.20p | 3650 |
| 10/09/2012 | 2,718.63p | 2,765.11p | 2,695.40p | 2,741.87p | 1259 |
| 07/09/2012 | 2,730.25p | 2,741.87p | 2,695.40p | 2,718.63p | 1908 |
| 06/09/2012 | 2,730.25p | 2,741.87p | 2,695.40p | 2,730.25p | 742 |
| 05/09/2012 | 2,730.25p | 2,755.81p | 2,695.40p | 2,730.25p | 7846 |
| 04/09/2012 | 2,799.96p | 2,823.20p | 2,695.40p | 2,730.25p | 8986 |
| 03/09/2012 | 2,741.87p | 2,758.14p | 2,695.40p | 2,718.63p | 1217 |
| 31/08/2012 | 2,741.87p | 2,788.34p | 2,695.40p | 2,741.87p | 3163 |
| 30/08/2012 | 2,788.34p | 2,797.64p | 2,695.40p | 2,741.87p | 1112 |
| 29/08/2012 | 2,625.69p | 2,834.82p | 2,602.45p | 2,741.87p | 4861 |
| 28/08/2012 | 2,532.75p | 2,646.14p | 2,472.33p | 2,614.07p | 1028 |
| 24/08/2012 | 2,532.75p | 2,588.51p | 2,463.04p | 2,532.75p | 751 |
| 23/08/2012 | 2,532.75p | 2,602.45p | 2,465.83p | 2,532.75p | 671 |
| 22/08/2012 | 2,463.04p | 2,521.13p | 2,463.04p | 2,521.13p | 1280 |
| 21/08/2012 | 2,451.42p | 2,486.27p | 2,416.56p | 2,463.04p | 2136 |
| 20/08/2012 | 2,463.04p | 2,479.30p | 2,416.56p | 2,451.42p | 505 |
| 17/08/2012 | 2,532.75p | 2,555.98p | 2,416.56p | 2,463.04p | 1115 |
| 16/08/2012 | 2,555.98p | 2,574.57p | 2,481.63p | 2,532.75p | 102 |
| 15/08/2012 | 2,532.75p | 2,532.75p | 2,488.60p | 2,532.75p | 382 |
| 14/08/2012 | 2,509.51p | 2,591.30p | 2,444.45p | 2,532.75p | 761 |
| 13/08/2012 | 2,509.51p | 2,602.45p | 2,450.49p | 2,509.51p | 889 |
| 10/08/2012 | 2,486.27p | 2,592.69p | 2,479.30p | 2,509.51p | 1108 |
| 09/08/2012 | 2,509.51p | 2,602.45p | 2,486.27p | 2,486.27p | 605 |
| 08/08/2012 | 2,486.27p | 2,593.16p | 2,484.41p | 2,509.51p | 1121 |
| 07/08/2012 | 2,428.18p | 2,553.19p | 2,416.56p | 2,486.27p | 2066 |
| 06/08/2012 | 2,474.65p | 2,474.65p | 2,400.30p | 2,428.18p | 1679 |
| 03/08/2012 | 2,474.65p | 2,474.65p | 2,439.80p | 2,474.65p | 1003 |
| 02/08/2012 | 2,451.42p | 2,508.58p | 2,425.86p | 2,474.65p | 305 |
| 01/08/2012 | 2,416.56p | 2,509.51p | 2,408.20p | 2,451.42p | 1619 |
| 31/07/2012 | 2,381.71p | 2,509.51p | 2,230.67p | 2,416.56p | 5927 |
| 30/07/2012 | 2,439.80p | 2,488.60p | 2,346.86p | 2,381.71p | 2656 |
| 27/07/2012 | 2,625.69p | 2,625.69p | 2,323.62p | 2,439.80p | 7687 |
| 26/07/2012 | 2,695.40p | 2,695.40p | 2,602.45p | 2,648.93p | 1510 |
| 25/07/2012 | 2,695.40p | 2,704.69p | 2,648.93p | 2,695.40p | 224 |
| 24/07/2012 | 2,741.87p | 2,741.87p | 2,648.93p | 2,695.40p | 2015 |
| 23/07/2012 | 2,741.87p | 2,741.87p | 2,695.40p | 2,741.87p | 2004 |
| 20/07/2012 | 2,741.87p | 2,741.87p | 2,695.40p | 2,741.87p | 636 |
| 19/07/2012 | 2,741.87p | 2,741.87p | 2,695.40p | 2,741.87p | 1099 |
| 18/07/2012 | 2,765.11p | 2,765.11p | 2,695.40p | 2,718.63p | 1112 |
| 17/07/2012 | 2,741.87p | 2,765.11p | 2,741.87p | 2,765.11p | 469 |
| 16/07/2012 | 2,741.87p | 2,788.34p | 2,695.40p | 2,741.87p | 3167 |
| 13/07/2012 | 2,741.87p | 2,779.98p | 2,724.21p | 2,741.87p | 258 |
| 12/07/2012 | 2,741.87p | 2,779.98p | 2,723.28p | 2,741.87p | 36 |
| 11/07/2012 | 2,741.87p | 2,779.98p | 2,723.28p | 2,741.87p | 302 |
| 10/07/2012 | 2,741.87p | 2,781.84p | 2,721.42p | 2,741.87p | 178 |
| 09/07/2012 | 2,741.87p | 2,783.70p | 2,714.92p | 2,741.87p | 384 |
| 06/07/2012 | 2,788.34p | 2,811.58p | 2,714.92p | 2,741.87p | 921 |
| 05/07/2012 | 2,788.34p | 2,797.64p | 2,751.17p | 2,788.34p | 460 |
| 04/07/2012 | 2,834.82p | 2,848.76p | 2,741.87p | 2,788.34p | 1910 |
| 03/07/2012 | 2,788.34p | 2,858.05p | 2,788.34p | 2,858.05p | 805 |
| 02/07/2012 | 2,927.76p | 2,936.13p | 2,756.04p | 2,788.34p | 1666 |
| 29/06/2012 | 2,927.76p | 2,937.06p | 2,881.29p | 2,927.76p | 775 |
| 28/06/2012 | 2,927.76p | 2,947.28p | 2,881.29p | 2,927.76p | 522 |
| 27/06/2012 | 2,927.76p | 2,951.00p | 2,881.29p | 2,927.76p | 303 |
| 26/06/2012 | 2,974.23p | 3,011.41p | 2,881.29p | 2,927.76p | 644 |
| 25/06/2012 | 2,974.23p | 3,020.71p | 2,885.94p | 2,974.23p | 350 |
| 22/06/2012 | 2,974.23p | 3,020.71p | 2,885.94p | 2,974.23p | 249 |
| 21/06/2012 | 2,997.47p | 3,046.27p | 2,882.22p | 2,997.47p | 1059 |
| 20/06/2012 | 3,020.71p | 3,038.37p | 2,974.23p | 2,997.47p | 433 |
| 19/06/2012 | 3,102.03p | 3,102.03p | 2,975.86p | 3,020.71p | 2479 |
| 18/06/2012 | 3,102.03p | 3,130.38p | 3,067.18p | 3,102.03p | 625 |
| 15/06/2012 | 3,102.03p | 3,125.73p | 3,067.18p | 3,102.03p | 371 |
| 14/06/2012 | 3,113.65p | 3,130.85p | 3,067.18p | 3,102.03p | 2730 |
| 13/06/2012 | 3,113.65p | 3,113.65p | 3,085.77p | 3,113.65p | 133 |
| 12/06/2012 | 3,113.65p | 3,160.12p | 3,085.77p | 3,113.65p | 1185 |
| 11/06/2012 | 3,113.65p | 3,160.12p | 3,067.18p | 3,090.41p | 1378 |
| 08/06/2012 | 3,090.41p | 3,113.65p | 3,067.18p | 3,090.41p | 1000 |
| 07/06/2012 | 3,043.94p | 3,160.12p | 2,934.73p | 3,090.41p | 569 |
| 06/06/2012 | 3,136.89p | 3,136.89p | 3,067.18p | 3,067.18p | 371 |
| 01/06/2012 | 3,160.12p | 3,253.07p | 3,090.41p | 3,136.89p | 4031 |
| 31/05/2012 | 3,020.71p | 3,253.07p | 3,020.71p | 3,160.12p | 2471 |
| 30/05/2012 | 2,997.47p | 3,043.94p | 2,985.39p | 3,020.71p | 2662 |
| 29/05/2012 | 2,997.47p | 2,997.47p | 2,909.17p | 2,951.00p | 750 |
| 28/05/2012 | 2,927.76p | 3,062.53p | 2,927.76p | 2,997.47p | 2485 |
| 25/05/2012 | 2,927.76p | 2,974.23p | 2,881.29p | 2,927.76p | 1131 |
| 24/05/2012 | 2,927.76p | 2,946.35p | 2,881.29p | 2,927.76p | 210 |
| 23/05/2012 | 2,927.76p | 3,031.96p | 2,881.29p | 2,927.76p | 535 |
| 22/05/2012 | 2,927.76p | 2,946.35p | 2,881.29p | 2,927.76p | 874 |
| 21/05/2012 | 2,834.82p | 2,932.41p | 2,788.34p | 2,927.76p | 554 |
| 18/05/2012 | 3,067.18p | 3,067.18p | 2,788.34p | 2,834.82p | 6505 |
| 17/05/2012 | 3,183.36p | 3,183.36p | 3,043.94p | 3,067.18p | 8155 |
| 16/05/2012 | 3,276.30p | 3,276.30p | 3,067.18p | 3,183.36p | 6205 |
| 15/05/2012 | 3,334.39p | 3,354.11p | 3,232.68p | 3,276.30p | 10300 |
| 14/05/2012 | 3,369.25p | 3,369.25p | 3,300.70p | 3,334.39p | 1307 |
| 11/05/2012 | 3,369.25p | 3,369.25p | 3,313.48p | 3,334.39p | 2566 |
| 10/05/2012 | 3,311.16p | 3,392.48p | 3,299.54p | 3,369.25p | 7444 |
| 09/05/2012 | 3,369.25p | 3,392.48p | 3,253.07p | 3,311.16p | 4961 |
| 08/05/2012 | 3,392.48p | 3,392.48p | 3,220.43p | 3,357.63p | 9692 |
| 04/05/2012 | 3,438.96p | 3,476.14p | 3,253.07p | 3,392.48p | 2862 |
| 03/05/2012 | 3,392.48p | 3,438.96p | 3,360.03p | 3,438.96p | 1220 |
| 02/05/2012 | 3,485.43p | 3,517.29p | 3,355.31p | 3,392.48p | 7730 |
| 01/05/2012 | 3,357.63p | 3,369.25p | 3,346.01p | 3,357.63p | 1609 |
| 30/04/2012 | 3,369.25p | 3,392.48p | 3,340.44p | 3,357.63p | 5354 |
| 27/04/2012 | 3,369.25p | 3,369.25p | 3,346.01p | 3,369.25p | 1548 |
| 26/04/2012 | 3,369.25p | 3,369.25p | 3,346.01p | 3,369.25p | 3768 |
| 25/04/2012 | 3,369.25p | 3,369.25p | 3,346.01p | 3,369.25p | 1767 |
| 24/04/2012 | 3,392.48p | 3,392.48p | 3,346.01p | 3,369.25p | 1789 |
| 23/04/2012 | 3,392.48p | 3,438.96p | 3,369.25p | 3,392.48p | 1334 |
| 20/04/2012 | 3,462.19p | 3,508.67p | 3,369.25p | 3,392.48p | 5086 |
| 19/04/2012 | 3,462.19p | 3,531.90p | 3,438.96p | 3,462.19p | 1528 |
| 18/04/2012 | 3,404.10p | 3,531.90p | 3,357.63p | 3,450.58p | 2735 |
| 17/04/2012 | 3,531.90p | 3,531.90p | 3,346.01p | 3,404.10p | 1681 |
| 16/04/2012 | 3,601.61p | 3,671.32p | 3,462.13p | 3,531.90p | 1297 |
| 13/04/2012 | 3,508.67p | 3,694.56p | 3,485.43p | 3,601.61p | 55930 |
*Close Price adjusted for both dividends and splits