Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Rockwood Strategic (RKW) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/12/2001 | 47,000.00p | 47,000.00p | 47,000.00p | 47,000.00p | 3146 |
| 18/12/2001 | 44,000.00p | 44,000.00p | 44,000.00p | 44,000.00p | 13994 |
| 17/12/2001 | 44,000.00p | 44,000.00p | 44,000.00p | 44,000.00p | 137 |
| 14/12/2001 | 45,000.00p | 45,000.00p | 45,000.00p | 45,000.00p | 5361 |
| 13/12/2001 | 45,000.00p | 45,000.00p | 45,000.00p | 45,000.00p | 181 |
| 12/12/2001 | 45,000.00p | 45,000.00p | 45,000.00p | 45,000.00p | 198 |
| 11/12/2001 | 44,000.00p | 44,000.00p | 44,000.00p | 44,000.00p | 105 |
| 10/12/2001 | 45,000.00p | 45,000.00p | 45,000.00p | 45,000.00p | 2927 |
| 07/12/2001 | 45,000.00p | 45,000.00p | 45,000.00p | 45,000.00p | 62 |
| 06/12/2001 | 45,000.00p | 45,000.00p | 45,000.00p | 45,000.00p | 87 |
| 05/12/2001 | 46,000.00p | 46,000.00p | 46,000.00p | 46,000.00p | 847 |
| 04/12/2001 | 46,000.00p | 46,000.00p | 46,000.00p | 46,000.00p | 47 |
| 03/12/2001 | 48,000.00p | 48,000.00p | 48,000.00p | 48,000.00p | 312 |
| 30/11/2001 | 52,999.99p | 52,999.99p | 52,999.99p | 52,999.99p | 39 |
| 29/11/2001 | 55,000.00p | 55,000.00p | 55,000.00p | 55,000.00p | 37 |
| 28/11/2001 | 57,000.00p | 57,000.00p | 57,000.00p | 57,000.00p | 79 |
| 27/11/2001 | 58,000.00p | 58,000.00p | 58,000.00p | 58,000.00p | 112 |
| 26/11/2001 | 57,000.00p | 57,000.00p | 57,000.00p | 57,000.00p | 31 |
| 23/11/2001 | 58,000.00p | 58,000.00p | 58,000.00p | 58,000.00p | 112 |
| 22/11/2001 | 58,000.00p | 58,000.00p | 58,000.00p | 58,000.00p | 107 |
| 21/11/2001 | 58,000.00p | 58,000.00p | 58,000.00p | 58,000.00p | 64 |
| 20/11/2001 | 58,000.00p | 58,000.00p | 58,000.00p | 58,000.00p | 207 |
| 19/11/2001 | 56,000.00p | 56,000.00p | 56,000.00p | 56,000.00p | 112 |
| 16/11/2001 | 57,000.00p | 57,000.00p | 57,000.00p | 57,000.00p | 39 |
| 15/11/2001 | 57,000.00p | 57,000.00p | 57,000.00p | 57,000.00p | 132 |
| 14/11/2001 | 57,000.00p | 57,000.00p | 57,000.00p | 57,000.00p | 1216 |
| 13/11/2001 | 48,000.00p | 48,000.00p | 48,000.00p | 48,000.00p | 9 |
| 12/11/2001 | 48,000.00p | 48,000.00p | 48,000.00p | 48,000.00p | 51 |
| 09/11/2001 | 49,000.00p | 49,000.00p | 49,000.00p | 49,000.00p | 31 |
| 08/11/2001 | 49,000.00p | 49,000.00p | 49,000.00p | 49,000.00p | 460 |
| 07/11/2001 | 46,000.00p | 46,000.00p | 46,000.00p | 46,000.00p | 235 |
| 06/11/2001 | 46,000.00p | 46,000.00p | 46,000.00p | 46,000.00p | 293 |
| 05/11/2001 | 46,000.00p | 46,000.00p | 46,000.00p | 46,000.00p | 134 |
| 02/11/2001 | 46,000.00p | 46,000.00p | 46,000.00p | 46,000.00p | 0 |
| 01/11/2001 | 46,000.00p | 46,000.00p | 46,000.00p | 46,000.00p | 30 |
| 31/10/2001 | 46,000.00p | 46,000.00p | 46,000.00p | 46,000.00p | 43 |
| 30/10/2001 | 46,000.00p | 46,000.00p | 46,000.00p | 46,000.00p | 8 |
| 29/10/2001 | 46,000.00p | 46,000.00p | 46,000.00p | 46,000.00p | 125 |
| 26/10/2001 | 45,000.00p | 45,000.00p | 45,000.00p | 45,000.00p | 25 |
| 25/10/2001 | 46,000.00p | 46,000.00p | 46,000.00p | 46,000.00p | 186 |
| 24/10/2001 | 47,000.00p | 47,000.00p | 47,000.00p | 47,000.00p | 155 |
| 23/10/2001 | 49,000.00p | 49,000.00p | 49,000.00p | 49,000.00p | 13 |
| 22/10/2001 | 50,000.00p | 50,000.00p | 50,000.00p | 50,000.00p | 116 |
| 19/10/2001 | 51,000.00p | 51,000.00p | 51,000.00p | 51,000.00p | 20 |
| 18/10/2001 | 51,000.00p | 51,000.00p | 51,000.00p | 51,000.00p | 240 |
| 17/10/2001 | 49,000.00p | 49,000.00p | 49,000.00p | 49,000.00p | 245 |
| 16/10/2001 | 41,000.00p | 41,000.00p | 41,000.00p | 41,000.00p | 17 |
| 15/10/2001 | 42,000.00p | 42,000.00p | 42,000.00p | 42,000.00p | 9 |
| 12/10/2001 | 42,000.00p | 42,000.00p | 42,000.00p | 42,000.00p | 3 |
| 11/10/2001 | 42,000.00p | 42,000.00p | 42,000.00p | 42,000.00p | 27 |
| 10/10/2001 | 42,000.00p | 42,000.00p | 42,000.00p | 42,000.00p | 15 |
| 09/10/2001 | 41,000.00p | 41,000.00p | 41,000.00p | 41,000.00p | 69 |
| 08/10/2001 | 42,000.00p | 42,000.00p | 42,000.00p | 42,000.00p | 12 |
| 05/10/2001 | 44,000.00p | 44,000.00p | 44,000.00p | 44,000.00p | 72 |
| 04/10/2001 | 44,000.00p | 44,000.00p | 44,000.00p | 44,000.00p | 114 |
| 03/10/2001 | 40,000.00p | 40,000.00p | 40,000.00p | 40,000.00p | 62 |
| 02/10/2001 | 41,000.00p | 41,000.00p | 41,000.00p | 41,000.00p | 88 |
| 01/10/2001 | 41,000.00p | 41,000.00p | 41,000.00p | 41,000.00p | 127 |
| 28/09/2001 | 45,000.00p | 45,000.00p | 45,000.00p | 45,000.00p | 494 |
| 27/09/2001 | 44,000.00p | 44,000.00p | 44,000.00p | 44,000.00p | 20 |
| 26/09/2001 | 44,000.00p | 44,000.00p | 44,000.00p | 44,000.00p | 53 |
| 25/09/2001 | 46,000.00p | 46,000.00p | 46,000.00p | 46,000.00p | 18 |
| 24/09/2001 | 46,000.00p | 46,000.00p | 46,000.00p | 46,000.00p | 89 |
| 21/09/2001 | 48,000.00p | 48,000.00p | 48,000.00p | 48,000.00p | 74 |
| 20/09/2001 | 52,000.00p | 52,000.00p | 52,000.00p | 52,000.00p | 39 |
| 19/09/2001 | 54,000.01p | 54,000.01p | 54,000.01p | 54,000.01p | 22 |
| 18/09/2001 | 55,000.00p | 55,000.00p | 55,000.00p | 55,000.00p | 169 |
| 17/09/2001 | 57,000.00p | 57,000.00p | 57,000.00p | 57,000.00p | 60 |
| 14/09/2001 | 57,000.00p | 57,000.00p | 57,000.00p | 57,000.00p | 71 |
| 13/09/2001 | 58,000.00p | 58,000.00p | 58,000.00p | 58,000.00p | 36 |
| 12/09/2001 | 58,999.99p | 58,999.99p | 58,999.99p | 58,999.99p | 1085 |
| 11/09/2001 | 61,000.00p | 61,000.00p | 61,000.00p | 61,000.00p | 293 |
| 10/09/2001 | 60,000.01p | 60,000.01p | 60,000.01p | 60,000.01p | 426 |
| 07/09/2001 | 58,999.99p | 58,999.99p | 58,999.99p | 58,999.99p | 428 |
| 06/09/2001 | 57,000.00p | 57,000.00p | 57,000.00p | 57,000.00p | 332 |
| 05/09/2001 | 57,000.00p | 57,000.00p | 57,000.00p | 57,000.00p | 241 |
| 04/09/2001 | 58,000.00p | 58,000.00p | 58,000.00p | 58,000.00p | 265 |
| 03/09/2001 | 56,000.00p | 56,000.00p | 56,000.00p | 56,000.00p | 432 |
| 31/08/2001 | 55,000.00p | 55,000.00p | 55,000.00p | 55,000.00p | 396 |
| 30/08/2001 | 54,000.01p | 54,000.01p | 54,000.01p | 54,000.01p | 370 |
| 29/08/2001 | 52,999.99p | 52,999.99p | 52,999.99p | 52,999.99p | 433 |
| 28/08/2001 | 52,999.99p | 52,999.99p | 52,999.99p | 52,999.99p | 782 |
| 27/08/2001 | 52,999.99p | 52,999.99p | 52,999.99p | 52,999.99p | 0 |
| 24/08/2001 | 52,999.99p | 52,999.99p | 52,999.99p | 52,999.99p | 1763 |
| 23/08/2001 | 55,000.00p | 55,000.00p | 55,000.00p | 55,000.00p | 269 |
| 22/08/2001 | 56,000.00p | 56,000.00p | 56,000.00p | 56,000.00p | 641 |
| 21/08/2001 | 56,000.00p | 56,000.00p | 56,000.00p | 56,000.00p | 147 |
| 20/08/2001 | 58,999.99p | 58,999.99p | 58,999.99p | 58,999.99p | 69 |
| 17/08/2001 | 58,999.99p | 58,999.99p | 58,999.99p | 58,999.99p | 48 |
| 16/08/2001 | 60,000.01p | 60,000.01p | 60,000.01p | 60,000.01p | 453 |
| 15/08/2001 | 60,000.01p | 60,000.01p | 60,000.01p | 60,000.01p | 10 |
| 14/08/2001 | 58,999.99p | 58,999.99p | 58,999.99p | 58,999.99p | 44 |
| 13/08/2001 | 58,999.99p | 58,999.99p | 58,999.99p | 58,999.99p | 6 |
| 10/08/2001 | 58,999.99p | 58,999.99p | 58,999.99p | 58,999.99p | 32 |
| 09/08/2001 | 58,999.99p | 58,999.99p | 58,999.99p | 58,999.99p | 21 |
| 08/08/2001 | 60,000.01p | 60,000.01p | 60,000.01p | 60,000.01p | 27 |
| 07/08/2001 | 58,999.99p | 58,999.99p | 58,999.99p | 58,999.99p | 34 |
| 06/08/2001 | 61,000.00p | 61,000.00p | 61,000.00p | 61,000.00p | 197 |
| 03/08/2001 | 61,000.00p | 61,000.00p | 61,000.00p | 61,000.00p | 621 |
| 02/08/2001 | 61,000.00p | 61,000.00p | 61,000.00p | 61,000.00p | 785 |
| 01/08/2001 | 64,000.00p | 64,000.00p | 64,000.00p | 64,000.00p | 125 |
| 31/07/2001 | 62,000.00p | 62,000.00p | 62,000.00p | 62,000.00p | 228 |
| 30/07/2001 | 64,000.00p | 64,000.00p | 64,000.00p | 64,000.00p | 52 |
| 27/07/2001 | 66,000.00p | 66,000.00p | 66,000.00p | 66,000.00p | 141 |
| 26/07/2001 | 68,000.00p | 68,000.00p | 68,000.00p | 68,000.00p | 7 |
| 25/07/2001 | 68,000.00p | 68,000.00p | 68,000.00p | 68,000.00p | 66 |
| 24/07/2001 | 68,000.00p | 68,000.00p | 68,000.00p | 68,000.00p | 119 |
| 23/07/2001 | 68,000.00p | 68,000.00p | 68,000.00p | 68,000.00p | 22 |
| 20/07/2001 | 67,000.00p | 67,000.00p | 67,000.00p | 67,000.00p | 32 |
| 19/07/2001 | 67,000.00p | 67,000.00p | 67,000.00p | 67,000.00p | 429 |
| 18/07/2001 | 67,000.00p | 67,000.00p | 67,000.00p | 67,000.00p | 319 |
| 17/07/2001 | 64,000.00p | 64,000.00p | 64,000.00p | 64,000.00p | 806 |
| 16/07/2001 | 65,000.00p | 65,000.00p | 65,000.00p | 65,000.00p | 97 |
| 13/07/2001 | 65,000.00p | 65,000.00p | 65,000.00p | 65,000.00p | 376 |
| 12/07/2001 | 63,000.00p | 63,000.00p | 63,000.00p | 63,000.00p | 627 |
| 11/07/2001 | 62,000.00p | 62,000.00p | 62,000.00p | 62,000.00p | 650 |
| 10/07/2001 | 64,000.00p | 64,000.00p | 64,000.00p | 64,000.00p | 31 |
| 09/07/2001 | 63,000.00p | 63,000.00p | 63,000.00p | 63,000.00p | 849 |
| 06/07/2001 | 64,000.00p | 64,000.00p | 64,000.00p | 64,000.00p | 409 |
| 05/07/2001 | 66,000.00p | 66,000.00p | 66,000.00p | 66,000.00p | 134 |
| 04/07/2001 | 68,000.00p | 68,000.00p | 68,000.00p | 68,000.00p | 242 |
| 03/07/2001 | 69,000.00p | 69,000.00p | 69,000.00p | 69,000.00p | 164 |
| 02/07/2001 | 69,000.00p | 69,000.00p | 69,000.00p | 69,000.00p | 434 |
| 29/06/2001 | 69,000.00p | 69,000.00p | 69,000.00p | 69,000.00p | 196 |
| 28/06/2001 | 68,000.00p | 68,000.00p | 68,000.00p | 68,000.00p | 199 |
| 27/06/2001 | 69,000.00p | 69,000.00p | 69,000.00p | 69,000.00p | 224 |
| 26/06/2001 | 73,000.00p | 73,000.00p | 73,000.00p | 73,000.00p | 141 |
| 25/06/2001 | 75,000.00p | 75,000.00p | 75,000.00p | 75,000.00p | 7 |
| 22/06/2001 | 75,000.00p | 75,000.00p | 75,000.00p | 75,000.00p | 69 |
| 21/06/2001 | 75,000.00p | 75,000.00p | 75,000.00p | 75,000.00p | 120 |
| 20/06/2001 | 75,000.00p | 75,000.00p | 75,000.00p | 75,000.00p | 226 |
| 19/06/2001 | 75,000.00p | 75,000.00p | 75,000.00p | 75,000.00p | 402 |
| 18/06/2001 | 77,000.00p | 77,000.00p | 77,000.00p | 77,000.00p | 152 |
| 15/06/2001 | 77,000.00p | 77,000.00p | 77,000.00p | 77,000.00p | 610 |
| 14/06/2001 | 83,000.00p | 83,000.00p | 83,000.00p | 83,000.00p | 485 |
| 13/06/2001 | 87,000.00p | 87,000.00p | 87,000.00p | 87,000.00p | 518 |
| 12/06/2001 | 85,000.00p | 85,000.00p | 85,000.00p | 85,000.00p | 49 |
| 11/06/2001 | 85,000.00p | 85,000.00p | 85,000.00p | 85,000.00p | 134 |
| 08/06/2001 | 85,000.00p | 85,000.00p | 85,000.00p | 85,000.00p | 99 |
| 07/06/2001 | 82,000.00p | 82,000.00p | 82,000.00p | 82,000.00p | 432 |
| 06/06/2001 | 80,000.00p | 80,000.00p | 80,000.00p | 80,000.00p | 486 |
| 05/06/2001 | 80,000.00p | 80,000.00p | 80,000.00p | 80,000.00p | 670 |
| 04/06/2001 | 82,000.00p | 82,000.00p | 82,000.00p | 82,000.00p | 26 |
| 01/06/2001 | 82,000.00p | 82,000.00p | 82,000.00p | 82,000.00p | 152 |
| 31/05/2001 | 82,000.00p | 82,000.00p | 82,000.00p | 82,000.00p | 48 |
| 30/05/2001 | 81,000.00p | 81,000.00p | 81,000.00p | 81,000.00p | 837 |
| 29/05/2001 | 81,000.00p | 81,000.00p | 81,000.00p | 81,000.00p | 105 |
| 25/05/2001 | 82,000.00p | 82,000.00p | 82,000.00p | 82,000.00p | 642 |
| 24/05/2001 | 86,000.00p | 86,000.00p | 86,000.00p | 86,000.00p | 20 |
| 23/05/2001 | 86,000.00p | 86,000.00p | 86,000.00p | 86,000.00p | 83 |
| 22/05/2001 | 89,000.00p | 89,000.00p | 89,000.00p | 89,000.00p | 367 |
| 21/05/2001 | 91,000.00p | 91,000.00p | 91,000.00p | 91,000.00p | 196 |
| 18/05/2001 | 91,000.00p | 91,000.00p | 91,000.00p | 91,000.00p | 13 |
| 17/05/2001 | 94,000.00p | 94,000.00p | 94,000.00p | 94,000.00p | 1305 |
| 16/05/2001 | 94,000.00p | 94,000.00p | 94,000.00p | 94,000.00p | 21 |
| 15/05/2001 | 94,000.00p | 94,000.00p | 94,000.00p | 94,000.00p | 96 |
| 14/05/2001 | 96,000.00p | 96,000.00p | 96,000.00p | 96,000.00p | 19 |
| 11/05/2001 | 97,000.00p | 97,000.00p | 97,000.00p | 97,000.00p | 37 |
| 10/05/2001 | 99,000.00p | 99,000.00p | 99,000.00p | 99,000.00p | 183 |
| 09/05/2001 | 99,000.00p | 99,000.00p | 99,000.00p | 99,000.00p | 230 |
| 08/05/2001 | 97,000.00p | 97,000.00p | 97,000.00p | 97,000.00p | 108 |
| 04/05/2001 | 95,000.00p | 95,000.00p | 95,000.00p | 95,000.00p | 312 |
| 03/05/2001 | 98,000.00p | 98,000.00p | 98,000.00p | 98,000.00p | 173 |
| 02/05/2001 | 90,000.00p | 90,000.00p | 90,000.00p | 90,000.00p | 193 |
| 01/05/2001 | 91,000.00p | 91,000.00p | 91,000.00p | 91,000.00p | 10 |
| 30/04/2001 | 92,000.00p | 92,000.00p | 92,000.00p | 92,000.00p | 31 |
| 27/04/2001 | 92,000.00p | 92,000.00p | 92,000.00p | 92,000.00p | 72 |
| 26/04/2001 | 92,000.00p | 92,000.00p | 92,000.00p | 92,000.00p | 109 |
| 25/04/2001 | 96,000.00p | 96,000.00p | 96,000.00p | 96,000.00p | 4 |
| 24/04/2001 | 97,000.00p | 97,000.00p | 97,000.00p | 97,000.00p | 28 |
| 23/04/2001 | 98,000.00p | 98,000.00p | 98,000.00p | 98,000.00p | 116 |
| 20/04/2001 | 102,000.00p | 102,000.00p | 102,000.00p | 102,000.00p | 106 |
| 19/04/2001 | 100,000.00p | 100,000.00p | 100,000.00p | 100,000.00p | 80 |
| 18/04/2001 | 102,000.00p | 102,000.00p | 102,000.00p | 102,000.00p | 221 |
| 17/04/2001 | 91,000.00p | 91,000.00p | 91,000.00p | 91,000.00p | 9 |
| 12/04/2001 | 91,000.00p | 91,000.00p | 91,000.00p | 91,000.00p | 61 |
| 11/04/2001 | 84,000.00p | 84,000.00p | 84,000.00p | 84,000.00p | 150 |
| 10/04/2001 | 82,000.00p | 82,000.00p | 82,000.00p | 82,000.00p | 140 |
| 09/04/2001 | 82,000.00p | 82,000.00p | 82,000.00p | 82,000.00p | 1034 |
| 06/04/2001 | 86,000.00p | 86,000.00p | 86,000.00p | 86,000.00p | 710 |
| 05/04/2001 | 82,000.00p | 82,000.00p | 82,000.00p | 82,000.00p | 269 |
| 04/04/2001 | 79,000.00p | 79,000.00p | 79,000.00p | 79,000.00p | 115 |
| 03/04/2001 | 79,000.00p | 79,000.00p | 79,000.00p | 79,000.00p | 6574 |
| 02/04/2001 | 78,000.00p | 78,000.00p | 78,000.00p | 78,000.00p | 492 |
| 30/03/2001 | 78,000.00p | 78,000.00p | 78,000.00p | 78,000.00p | 132 |
| 29/03/2001 | 78,000.00p | 78,000.00p | 78,000.00p | 78,000.00p | 848 |
| 28/03/2001 | 78,000.00p | 78,000.00p | 78,000.00p | 78,000.00p | 139 |
| 27/03/2001 | 78,000.00p | 78,000.00p | 78,000.00p | 78,000.00p | 45 |
| 26/03/2001 | 79,000.00p | 79,000.00p | 79,000.00p | 79,000.00p | 717 |
| 23/03/2001 | 77,000.00p | 77,000.00p | 77,000.00p | 77,000.00p | 465 |
| 22/03/2001 | 77,000.00p | 77,000.00p | 77,000.00p | 77,000.00p | 344 |
| 21/03/2001 | 77,000.00p | 77,000.00p | 77,000.00p | 77,000.00p | 157 |
| 20/03/2001 | 77,000.00p | 77,000.00p | 77,000.00p | 77,000.00p | 96 |
| 19/03/2001 | 77,000.00p | 77,000.00p | 77,000.00p | 77,000.00p | 141 |
| 16/03/2001 | 78,000.00p | 78,000.00p | 78,000.00p | 78,000.00p | 138 |
| 15/03/2001 | 78,000.00p | 78,000.00p | 78,000.00p | 78,000.00p | 124 |
| 14/03/2001 | 79,000.00p | 79,000.00p | 79,000.00p | 79,000.00p | 308 |
| 13/03/2001 | 77,000.00p | 77,000.00p | 77,000.00p | 77,000.00p | 374 |
| 12/03/2001 | 79,000.00p | 79,000.00p | 79,000.00p | 79,000.00p | 98 |
| 09/03/2001 | 80,000.00p | 80,000.00p | 80,000.00p | 80,000.00p | 497 |
*Close Price adjusted for both dividends and splits