Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Rockwood Strategic (RKW) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/02/2005 | 42,500.00p | 42,500.00p | 42,500.00p | 42,500.00p | 223 |
| 09/02/2005 | 42,500.00p | 42,500.00p | 42,500.00p | 42,500.00p | 116 |
| 08/02/2005 | 42,500.00p | 42,500.00p | 42,500.00p | 42,500.00p | 165 |
| 07/02/2005 | 43,000.00p | 43,000.00p | 42,500.00p | 42,500.00p | 92 |
| 04/02/2005 | 42,500.00p | 42,500.00p | 42,500.00p | 42,500.00p | 113 |
| 03/02/2005 | 42,500.00p | 42,500.00p | 42,500.00p | 42,500.00p | 326 |
| 02/02/2005 | 42,500.00p | 42,500.00p | 42,500.00p | 42,500.00p | 79 |
| 01/02/2005 | 42,500.00p | 42,500.00p | 42,500.00p | 42,500.00p | 44 |
| 31/01/2005 | 42,500.00p | 42,500.00p | 42,500.00p | 42,500.00p | 340 |
| 28/01/2005 | 42,500.00p | 42,500.00p | 42,500.00p | 42,500.00p | 5032 |
| 27/01/2005 | 42,500.00p | 42,500.00p | 42,500.00p | 42,500.00p | 157 |
| 26/01/2005 | 42,500.00p | 42,500.00p | 42,500.00p | 42,500.00p | 144 |
| 25/01/2005 | 42,500.00p | 42,500.00p | 42,500.00p | 42,500.00p | 130 |
| 24/01/2005 | 42,500.00p | 42,500.00p | 42,500.00p | 42,500.00p | 486 |
| 21/01/2005 | 42,500.00p | 42,500.00p | 42,500.00p | 42,500.00p | 2647 |
| 20/01/2005 | 42,500.00p | 42,500.00p | 42,500.00p | 42,500.00p | 4 |
| 19/01/2005 | 42,500.00p | 42,500.00p | 42,500.00p | 42,500.00p | 50 |
| 18/01/2005 | 42,500.00p | 42,500.00p | 42,000.00p | 42,500.00p | 132 |
| 17/01/2005 | 42,000.00p | 42,000.00p | 42,000.00p | 42,000.00p | 26 |
| 14/01/2005 | 42,000.00p | 42,500.00p | 42,000.00p | 42,000.00p | 22 |
| 13/01/2005 | 42,500.00p | 42,500.00p | 42,500.00p | 42,500.00p | 29 |
| 12/01/2005 | 42,500.00p | 42,500.00p | 42,500.00p | 42,500.00p | 31 |
| 11/01/2005 | 42,500.00p | 42,500.00p | 42,500.00p | 42,500.00p | 87 |
| 10/01/2005 | 42,500.00p | 42,500.00p | 42,500.00p | 42,500.00p | 50 |
| 07/01/2005 | 42,500.00p | 42,500.00p | 42,500.00p | 42,500.00p | 201 |
| 06/01/2005 | 42,500.00p | 42,500.00p | 42,500.00p | 42,500.00p | 129 |
| 05/01/2005 | 42,500.00p | 43,000.00p | 42,500.00p | 42,500.00p | 167 |
| 04/01/2005 | 43,000.00p | 43,000.00p | 42,500.00p | 43,000.00p | 175 |
| 31/12/2004 | 42,500.00p | 42,500.00p | 42,500.00p | 42,500.00p | 4 |
| 30/12/2004 | 42,500.00p | 42,500.00p | 42,500.00p | 42,500.00p | 54 |
| 29/12/2004 | 42,500.00p | 42,500.00p | 42,500.00p | 42,500.00p | 5 |
| 24/12/2004 | 42,500.00p | 42,500.00p | 42,500.00p | 42,500.00p | 15 |
| 23/12/2004 | 42,000.00p | 42,500.00p | 42,000.00p | 42,500.00p | 162 |
| 22/12/2004 | 42,000.00p | 42,000.00p | 42,000.00p | 42,000.00p | 164 |
| 21/12/2004 | 42,000.00p | 42,000.00p | 42,000.00p | 42,000.00p | 124 |
| 20/12/2004 | 42,000.00p | 42,000.00p | 42,000.00p | 42,000.00p | 65 |
| 17/12/2004 | 42,000.00p | 42,000.00p | 42,000.00p | 42,000.00p | 166 |
| 16/12/2004 | 41,500.00p | 42,000.00p | 41,000.00p | 42,000.00p | 60 |
| 15/12/2004 | 41,500.00p | 41,500.00p | 41,000.00p | 41,000.00p | 393 |
| 14/12/2004 | 42,000.00p | 42,000.00p | 42,000.00p | 42,000.00p | 17 |
| 13/12/2004 | 42,000.00p | 42,000.00p | 42,000.00p | 42,000.00p | 67 |
| 10/12/2004 | 42,000.00p | 42,500.00p | 42,000.00p | 42,000.00p | 648 |
| 09/12/2004 | 43,000.00p | 42,500.00p | 42,000.00p | 42,500.00p | 128 |
| 08/12/2004 | 42,000.00p | 42,000.00p | 42,000.00p | 42,000.00p | 15 |
| 07/12/2004 | 42,000.00p | 42,000.00p | 42,000.00p | 42,000.00p | 53 |
| 06/12/2004 | 42,000.00p | 42,000.00p | 41,500.00p | 42,000.00p | 86 |
| 03/12/2004 | 41,500.00p | 41,500.00p | 41,500.00p | 41,500.00p | 132 |
| 02/12/2004 | 41,500.00p | 41,500.00p | 41,500.00p | 41,500.00p | 16 |
| 01/12/2004 | 41,500.00p | 41,500.00p | 41,500.00p | 41,500.00p | 29 |
| 30/11/2004 | 41,500.00p | 41,500.00p | 41,500.00p | 41,500.00p | 58 |
| 29/11/2004 | 41,500.00p | 41,500.00p | 41,500.00p | 41,500.00p | 122 |
| 26/11/2004 | 42,000.00p | 42,000.00p | 41,500.00p | 41,500.00p | 46 |
| 25/11/2004 | 42,000.00p | 42,000.00p | 42,000.00p | 42,000.00p | 127 |
| 24/11/2004 | 42,000.00p | 42,500.00p | 42,000.00p | 42,000.00p | 720 |
| 23/11/2004 | 42,500.00p | 42,500.00p | 42,500.00p | 42,500.00p | 152 |
| 22/11/2004 | 42,500.00p | 42,500.00p | 42,500.00p | 42,500.00p | 24 |
| 19/11/2004 | 42,500.00p | 42,500.00p | 42,500.00p | 42,500.00p | 19 |
| 18/11/2004 | 42,500.00p | 42,500.00p | 42,500.00p | 42,500.00p | 351 |
| 17/11/2004 | 42,500.00p | 42,500.00p | 42,000.00p | 42,500.00p | 156 |
| 16/11/2004 | 42,000.00p | 42,000.00p | 42,000.00p | 42,000.00p | 40 |
| 15/11/2004 | 42,000.00p | 42,000.00p | 42,000.00p | 42,000.00p | 44 |
| 12/11/2004 | 42,000.00p | 42,000.00p | 42,000.00p | 42,000.00p | 98 |
| 11/11/2004 | 42,000.00p | 42,000.00p | 42,000.00p | 42,000.00p | 14 |
| 10/11/2004 | 42,000.00p | 42,000.00p | 41,000.00p | 42,000.00p | 643 |
| 09/11/2004 | 41,000.00p | 41,000.00p | 41,000.00p | 41,000.00p | 578 |
| 08/11/2004 | 41,000.00p | 41,000.00p | 41,000.00p | 41,000.00p | 47 |
| 05/11/2004 | 41,000.00p | 41,000.00p | 41,000.00p | 41,000.00p | 844 |
| 04/11/2004 | 41,000.00p | 41,000.00p | 40,500.00p | 41,000.00p | 7020 |
| 03/11/2004 | 40,500.00p | 40,500.00p | 40,500.00p | 40,500.00p | 46 |
| 02/11/2004 | 40,500.00p | 40,500.00p | 40,500.00p | 40,500.00p | 46 |
| 01/11/2004 | 40,500.00p | 40,500.00p | 40,500.00p | 40,500.00p | 2259 |
| 29/10/2004 | 40,500.00p | 40,500.00p | 40,500.00p | 40,500.00p | 7 |
| 28/10/2004 | 40,500.00p | 40,500.00p | 40,500.00p | 40,500.00p | 36 |
| 27/10/2004 | 40,500.00p | 40,500.00p | 40,500.00p | 40,500.00p | 178 |
| 26/10/2004 | 40,500.00p | 40,500.00p | 40,500.00p | 40,500.00p | 9 |
| 25/10/2004 | 40,500.00p | 40,500.00p | 40,500.00p | 40,500.00p | 115 |
| 22/10/2004 | 40,500.00p | 40,500.00p | 40,500.00p | 40,500.00p | 810 |
| 21/10/2004 | 39,500.00p | 41,000.00p | 39,000.00p | 40,500.00p | 744 |
| 20/10/2004 | 39,000.00p | 39,500.00p | 39,000.00p | 39,000.00p | 1277 |
| 19/10/2004 | 39,500.00p | 40,000.00p | 39,500.00p | 39,500.00p | 197 |
| 18/10/2004 | 39,500.00p | 40,000.00p | 39,500.00p | 39,500.00p | 88 |
| 15/10/2004 | 40,000.00p | 40,000.00p | 40,000.00p | 40,000.00p | 9 |
| 14/10/2004 | 39,500.00p | 40,000.00p | 39,500.00p | 40,000.00p | 105 |
| 13/10/2004 | 40,000.00p | 40,500.00p | 40,000.00p | 40,000.00p | 84 |
| 12/10/2004 | 41,000.00p | 41,500.00p | 40,500.00p | 40,500.00p | 160 |
| 11/10/2004 | 41,000.00p | 41,500.00p | 41,000.00p | 41,500.00p | 198 |
| 08/10/2004 | 41,500.00p | 41,500.00p | 41,500.00p | 41,500.00p | 228 |
| 07/10/2004 | 41,500.00p | 41,500.00p | 41,500.00p | 41,500.00p | 180 |
| 06/10/2004 | 41,500.00p | 41,500.00p | 41,000.00p | 41,500.00p | 298 |
| 05/10/2004 | 41,500.00p | 41,500.00p | 41,000.00p | 41,000.00p | 33 |
| 04/10/2004 | 41,000.00p | 42,500.00p | 40,500.00p | 41,500.00p | 500 |
| 01/10/2004 | 40,500.00p | 40,500.00p | 40,500.00p | 40,500.00p | 131 |
| 30/09/2004 | 40,500.00p | 40,500.00p | 40,500.00p | 40,500.00p | 159 |
| 29/09/2004 | 40,000.00p | 40,500.00p | 40,000.00p | 40,500.00p | 33 |
| 28/09/2004 | 40,500.00p | 40,500.00p | 40,500.00p | 40,500.00p | 55 |
| 27/09/2004 | 40,500.00p | 40,500.00p | 40,500.00p | 40,500.00p | 22 |
| 24/09/2004 | 40,500.00p | 40,500.00p | 40,500.00p | 40,500.00p | 5 |
| 23/09/2004 | 40,500.00p | 40,500.00p | 40,500.00p | 40,500.00p | 134 |
| 22/09/2004 | 40,500.00p | 40,500.00p | 40,500.00p | 40,500.00p | 182 |
| 21/09/2004 | 40,500.00p | 40,500.00p | 40,500.00p | 40,500.00p | 131 |
| 20/09/2004 | 40,500.00p | 40,500.00p | 40,500.00p | 40,500.00p | 46 |
| 17/09/2004 | 40,000.00p | 40,500.00p | 40,000.00p | 40,500.00p | 581 |
| 16/09/2004 | 39,500.00p | 40,400.00p | 39,600.00p | 40,400.00p | 1090 |
| 15/09/2004 | 39,000.00p | 39,000.00p | 39,000.00p | 39,000.00p | 73 |
| 14/09/2004 | 40,000.00p | 40,000.00p | 39,000.00p | 39,000.00p | 72 |
| 13/09/2004 | 40,000.00p | 40,500.00p | 40,000.00p | 40,000.00p | 226 |
| 10/09/2004 | 40,000.00p | 40,000.00p | 40,000.00p | 40,000.00p | 24 |
| 09/09/2004 | 40,500.00p | 40,500.00p | 40,000.00p | 40,000.00p | 65 |
| 08/09/2004 | 40,000.00p | 40,500.00p | 39,500.00p | 40,000.00p | 718 |
| 07/09/2004 | 39,500.00p | 39,500.00p | 39,000.00p | 39,500.00p | 282 |
| 06/09/2004 | 40,500.00p | 41,000.00p | 38,500.00p | 39,000.00p | 216 |
| 03/09/2004 | 41,000.00p | 41,000.00p | 41,000.00p | 41,000.00p | 136 |
| 02/09/2004 | 41,000.00p | 41,000.00p | 40,500.00p | 41,000.00p | 199 |
| 01/09/2004 | 40,500.00p | 40,500.00p | 40,500.00p | 40,500.00p | 6 |
| 31/08/2004 | 40,500.00p | 40,500.00p | 40,500.00p | 40,500.00p | 17 |
| 27/08/2004 | 40,500.00p | 40,500.00p | 40,500.00p | 40,500.00p | 63 |
| 26/08/2004 | 41,500.00p | 42,000.00p | 40,500.00p | 40,500.00p | 99 |
| 25/08/2004 | 40,500.00p | 40,500.00p | 40,500.00p | 40,500.00p | 209 |
| 24/08/2004 | 40,500.00p | 41,000.00p | 40,500.00p | 40,500.00p | 31 |
| 23/08/2004 | 42,000.00p | 42,500.00p | 41,000.00p | 41,000.00p | 98 |
| 20/08/2004 | 42,500.00p | 43,000.00p | 42,500.00p | 42,500.00p | 39 |
| 19/08/2004 | 43,000.00p | 43,000.00p | 43,000.00p | 43,000.00p | 20 |
| 18/08/2004 | 43,000.00p | 43,000.00p | 43,000.00p | 43,000.00p | 138 |
| 17/08/2004 | 43,000.00p | 43,500.00p | 43,000.00p | 43,000.00p | 61 |
| 16/08/2004 | 44,000.00p | 44,000.00p | 43,500.00p | 43,500.00p | 51 |
| 13/08/2004 | 43,000.00p | 43,500.00p | 43,000.00p | 43,500.00p | 42 |
| 12/08/2004 | 43,500.00p | 43,500.00p | 43,000.00p | 43,500.00p | 273 |
| 11/08/2004 | 43,000.00p | 43,000.00p | 43,000.00p | 43,000.00p | 13 |
| 10/08/2004 | 43,000.00p | 43,000.00p | 43,000.00p | 43,000.00p | 392 |
| 09/08/2004 | 43,500.00p | 44,000.00p | 43,000.00p | 43,000.00p | 98 |
| 06/08/2004 | 44,000.00p | 44,000.00p | 44,000.00p | 44,000.00p | 1086 |
| 05/08/2004 | 44,000.00p | 44,000.00p | 43,500.00p | 44,000.00p | 438 |
| 04/08/2004 | 40,500.00p | 47,500.00p | 40,000.00p | 43,500.00p | 869 |
| 03/08/2004 | 40,000.00p | 40,500.00p | 40,000.00p | 40,000.00p | 91 |
| 02/08/2004 | 40,500.00p | 41,000.00p | 40,500.00p | 40,500.00p | 106 |
| 30/07/2004 | 41,000.00p | 41,000.00p | 41,000.00p | 41,000.00p | 15 |
| 29/07/2004 | 41,000.00p | 41,000.00p | 41,000.00p | 41,000.00p | 50 |
| 28/07/2004 | 41,000.00p | 41,000.00p | 41,000.00p | 41,000.00p | 144 |
| 27/07/2004 | 40,000.00p | 41,000.00p | 39,500.00p | 41,000.00p | 282 |
| 26/07/2004 | 41,000.00p | 41,000.00p | 39,500.00p | 39,500.00p | 25 |
| 23/07/2004 | 40,000.00p | 41,000.00p | 39,500.00p | 41,000.00p | 67 |
| 22/07/2004 | 39,500.00p | 40,000.00p | 39,500.00p | 39,500.00p | 1690 |
| 21/07/2004 | 39,000.00p | 40,000.00p | 38,000.00p | 40,000.00p | 152 |
| 20/07/2004 | 37,500.00p | 38,000.00p | 37,500.00p | 38,000.00p | 1487 |
| 19/07/2004 | 37,500.00p | 38,000.00p | 37,000.00p | 38,000.00p | 655 |
| 16/07/2004 | 37,000.00p | 37,500.00p | 36,500.00p | 37,000.00p | 276 |
| 15/07/2004 | 37,500.00p | 38,000.00p | 37,000.00p | 37,500.00p | 71 |
| 14/07/2004 | 38,000.00p | 38,500.00p | 38,000.00p | 38,000.00p | 31 |
| 13/07/2004 | 38,500.00p | 38,500.00p | 38,000.00p | 38,500.00p | 312 |
| 12/07/2004 | 38,500.00p | 39,000.00p | 38,500.00p | 38,500.00p | 204 |
| 09/07/2004 | 38,500.00p | 39,000.00p | 38,000.00p | 39,000.00p | 72 |
| 08/07/2004 | 38,000.00p | 38,000.00p | 38,000.00p | 38,000.00p | 43 |
| 07/07/2004 | 38,000.00p | 38,000.00p | 38,000.00p | 38,000.00p | 56 |
| 06/07/2004 | 38,000.00p | 38,000.00p | 38,000.00p | 38,000.00p | 12 |
| 05/07/2004 | 38,500.00p | 39,000.00p | 38,000.00p | 38,000.00p | 83 |
| 02/07/2004 | 39,000.00p | 39,000.00p | 39,000.00p | 39,000.00p | 539 |
| 01/07/2004 | 39,000.00p | 39,000.00p | 39,000.00p | 39,000.00p | 36 |
| 30/06/2004 | 39,000.00p | 39,000.00p | 39,000.00p | 39,000.00p | 11 |
| 29/06/2004 | 39,000.00p | 39,000.00p | 39,000.00p | 39,000.00p | 51 |
| 28/06/2004 | 39,000.00p | 39,000.00p | 39,000.00p | 39,000.00p | 29 |
| 25/06/2004 | 39,000.00p | 39,000.00p | 39,000.00p | 39,000.00p | 131 |
| 24/06/2004 | 39,000.00p | 39,000.00p | 39,000.00p | 39,000.00p | 13 |
| 23/06/2004 | 39,000.00p | 39,000.00p | 39,000.00p | 39,000.00p | 319 |
| 22/06/2004 | 38,500.00p | 39,000.00p | 38,000.00p | 39,000.00p | 7 |
| 21/06/2004 | 38,000.00p | 38,000.00p | 38,000.00p | 38,000.00p | 43 |
| 18/06/2004 | 38,500.00p | 39,000.00p | 38,000.00p | 38,000.00p | 101 |
| 17/06/2004 | 37,500.00p | 39,000.00p | 37,000.00p | 39,000.00p | 199 |
| 16/06/2004 | 37,000.00p | 37,000.00p | 36,500.00p | 37,000.00p | 975 |
| 15/06/2004 | 36,500.00p | 36,500.00p | 36,500.00p | 36,500.00p | 28 |
| 14/06/2004 | 37,500.00p | 37,500.00p | 36,500.00p | 36,500.00p | 69 |
| 11/06/2004 | 37,500.00p | 37,500.00p | 37,500.00p | 37,500.00p | 37 |
| 10/06/2004 | 37,500.00p | 38,500.00p | 37,000.00p | 37,500.00p | 187 |
| 09/06/2004 | 37,500.00p | 38,500.00p | 37,000.00p | 37,000.00p | 379 |
| 08/06/2004 | 38,500.00p | 38,500.00p | 38,500.00p | 38,500.00p | 68 |
| 07/06/2004 | 39,000.00p | 39,500.00p | 38,500.00p | 38,500.00p | 98 |
| 04/06/2004 | 39,500.00p | 39,500.00p | 39,500.00p | 39,500.00p | 80 |
| 03/06/2004 | 39,500.00p | 39,500.00p | 39,500.00p | 39,500.00p | 53 |
| 02/06/2004 | 39,500.00p | 40,000.00p | 39,500.00p | 39,500.00p | 835 |
| 01/06/2004 | 40,000.00p | 40,500.00p | 40,000.00p | 40,000.00p | 57 |
| 28/05/2004 | 40,500.00p | 40,500.00p | 40,500.00p | 40,500.00p | 127 |
| 27/05/2004 | 41,000.00p | 41,000.00p | 41,000.00p | 41,000.00p | 33 |
| 26/05/2004 | 41,000.00p | 41,000.00p | 41,000.00p | 41,000.00p | 65 |
| 25/05/2004 | 41,000.00p | 42,000.00p | 41,000.00p | 41,000.00p | 42 |
| 24/05/2004 | 42,000.00p | 43,000.00p | 40,500.00p | 41,000.00p | 228 |
| 21/05/2004 | 43,000.00p | 43,000.00p | 43,000.00p | 43,000.00p | 17 |
| 20/05/2004 | 43,000.00p | 43,000.00p | 43,000.00p | 43,000.00p | 358 |
| 19/05/2004 | 43,000.00p | 43,000.00p | 42,500.00p | 43,000.00p | 105 |
| 18/05/2004 | 44,000.00p | 44,500.00p | 42,500.00p | 43,000.00p | 298 |
| 17/05/2004 | 47,000.00p | 47,500.00p | 44,500.00p | 44,500.00p | 187 |
| 14/05/2004 | 47,500.00p | 48,000.00p | 46,000.00p | 47,500.00p | 263 |
| 13/05/2004 | 47,500.00p | 48,000.00p | 47,500.00p | 47,500.00p | 153 |
| 12/05/2004 | 48,000.00p | 48,500.00p | 48,000.00p | 48,000.00p | 855 |
| 11/05/2004 | 48,500.00p | 48,500.00p | 48,500.00p | 48,500.00p | 141 |
| 10/05/2004 | 48,500.00p | 48,500.00p | 48,500.00p | 48,500.00p | 229 |
| 07/05/2004 | 48,500.00p | 48,500.00p | 47,500.00p | 48,500.00p | 778 |
| 06/05/2004 | 47,500.00p | 48,000.00p | 47,500.00p | 47,500.00p | 244 |
| 05/05/2004 | 48,000.00p | 48,000.00p | 48,000.00p | 48,000.00p | 52 |
| 04/05/2004 | 48,000.00p | 48,000.00p | 48,000.00p | 48,000.00p | 296 |
| 30/04/2004 | 48,000.00p | 48,000.00p | 47,500.00p | 48,000.00p | 383 |
| 29/04/2004 | 48,000.00p | 48,000.00p | 48,000.00p | 48,000.00p | 335 |
*Close Price adjusted for both dividends and splits