Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Sell Sysgroup (SYS) by Steve Moore in ShareProphets
- Watch InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Watch Relx plc (REL) by Ben McPoland in The Motley Fool
- Avoid Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Hold Card Factory (CARD) by Christopher Ruane in The Motley Fool
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Bank of America
- Buy Me Group International (MEGP) by Berenberg
- Hold Topps Tiles (TPT) by Canaccord Genuity
- Buy Invinity Energy Systems (IES) by Canaccord Genuity
- Buy Zephyr Energy (ZPHR) by Canaccord Genuity
- Hold Sage Group (SGE) by Shore Capital
- Buy Paragon Banking Group (PAG) by Shore Capital
- Buy Marston's (MARS) by Shore Capital
- Buy Iomart Group (IOM) by Shore Capital
- Buy Derwent London (DLN) by Shore Capital
- Buy On The Beach Group (OTB) by Shore Capital
- Buy System1 Group (SYS1) by Canaccord Genuity
- Hold Discoverie Group (DSCV) by Shore Capital
- Under Review Savannah Energy (SAVE) by Shore Capital
Rio Tinto (RIO) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/09/2014 | 3,230.00p | 3,242.50p | 3,202.00p | 3,231.50p | 3576779 |
| 15/09/2014 | 3,201.00p | 3,249.00p | 3,184.50p | 3,235.00p | 3389562 |
| 12/09/2014 | 3,205.00p | 3,243.00p | 3,163.83p | 3,205.00p | 2917096 |
| 11/09/2014 | 3,219.00p | 3,224.92p | 3,191.00p | 3,204.00p | 3402894 |
| 10/09/2014 | 3,210.00p | 3,255.50p | 3,199.50p | 3,215.00p | 3838143 |
| 09/09/2014 | 3,235.00p | 3,259.50p | 3,195.50p | 3,224.00p | 4326871 |
| 08/09/2014 | 3,212.00p | 3,239.50p | 3,197.00p | 3,216.00p | 3105702 |
| 05/09/2014 | 3,214.50p | 3,233.50p | 3,178.00p | 3,221.00p | 4209850 |
| 04/09/2014 | 3,250.00p | 3,265.00p | 3,219.50p | 3,241.50p | 4955442 |
| 03/09/2014 | 3,225.00p | 3,278.00p | 3,204.00p | 3,255.50p | 3880878 |
| 02/09/2014 | 3,249.50p | 3,283.50p | 3,231.00p | 3,236.50p | 3384801 |
| 01/09/2014 | 3,220.00p | 3,243.00p | 3,205.50p | 3,231.00p | 2143772 |
| 29/08/2014 | 3,227.50p | 3,245.00p | 3,200.50p | 3,213.50p | 3980222 |
| 28/08/2014 | 3,278.00p | 3,283.58p | 3,201.00p | 3,209.00p | 8690915 |
| 27/08/2014 | 3,366.00p | 3,373.00p | 3,315.00p | 3,335.50p | 3204285 |
| 26/08/2014 | 3,370.00p | 3,372.38p | 3,322.00p | 3,357.50p | 4000219 |
| 22/08/2014 | 3,426.50p | 3,431.50p | 3,369.50p | 3,392.50p | 2602965 |
| 21/08/2014 | 3,430.00p | 3,448.50p | 3,365.41p | 3,433.00p | 2575864 |
| 20/08/2014 | 3,425.00p | 3,464.50p | 3,395.00p | 3,458.00p | 3345041 |
| 19/08/2014 | 3,422.50p | 3,445.50p | 3,378.00p | 3,414.50p | 3834023 |
| 18/08/2014 | 3,420.50p | 3,453.00p | 3,395.07p | 3,412.00p | 2547898 |
| 15/08/2014 | 3,395.00p | 3,444.00p | 3,395.00p | 3,406.00p | 3864662 |
| 14/08/2014 | 3,397.00p | 3,400.00p | 3,350.00p | 3,376.00p | 3833533 |
| 13/08/2014 | 3,440.00p | 3,441.50p | 3,400.00p | 3,423.50p | 3957902 |
| 12/08/2014 | 3,498.00p | 3,530.50p | 3,479.50p | 3,515.00p | 4029656 |
| 11/08/2014 | 3,420.00p | 3,510.50p | 3,403.55p | 3,502.00p | 6854577 |
| 08/08/2014 | 3,360.00p | 3,389.50p | 3,281.37p | 3,380.00p | 4284234 |
| 07/08/2014 | 3,450.00p | 3,496.00p | 3,361.00p | 3,373.00p | 5535115 |
| 06/08/2014 | 3,335.00p | 3,390.50p | 3,310.50p | 3,390.50p | 4282269 |
| 05/08/2014 | 3,385.50p | 3,395.00p | 3,345.00p | 3,351.00p | 2356027 |
| 04/08/2014 | 3,397.00p | 3,398.00p | 3,354.50p | 3,360.50p | 2381992 |
| 01/08/2014 | 3,378.00p | 3,392.00p | 3,292.50p | 3,354.50p | 4908092 |
| 31/07/2014 | 3,433.00p | 3,453.50p | 3,377.50p | 3,392.00p | 4136261 |
| 30/07/2014 | 3,473.50p | 3,481.50p | 3,419.58p | 3,434.00p | 4153310 |
| 29/07/2014 | 3,429.50p | 3,488.03p | 3,428.95p | 3,475.00p | 3514938 |
| 28/07/2014 | 3,430.00p | 3,470.50p | 3,383.00p | 3,422.50p | 3249372 |
| 25/07/2014 | 3,415.00p | 3,452.00p | 3,409.18p | 3,419.00p | 3060496 |
| 24/07/2014 | 3,400.00p | 3,446.50p | 3,371.00p | 3,441.50p | 4359600 |
| 23/07/2014 | 3,329.00p | 3,399.00p | 3,329.00p | 3,391.00p | 4399288 |
| 22/07/2014 | 3,315.00p | 3,355.54p | 3,313.50p | 3,337.00p | 3780378 |
| 21/07/2014 | 3,300.00p | 3,303.13p | 3,264.50p | 3,289.50p | 1880099 |
| 18/07/2014 | 3,295.00p | 3,315.00p | 3,251.50p | 3,295.00p | 3208662 |
| 17/07/2014 | 3,334.50p | 3,348.00p | 3,302.00p | 3,315.00p | 4007728 |
| 16/07/2014 | 3,301.00p | 3,349.00p | 3,284.00p | 3,334.50p | 4895616 |
| 15/07/2014 | 3,270.00p | 3,299.00p | 3,239.00p | 3,244.50p | 3254882 |
| 14/07/2014 | 3,214.00p | 3,252.50p | 3,203.50p | 3,242.00p | 1700339 |
| 11/07/2014 | 3,201.50p | 3,214.00p | 3,153.00p | 3,203.50p | 3178084 |
| 10/07/2014 | 3,250.00p | 3,267.50p | 3,196.00p | 3,214.00p | 3584145 |
| 09/07/2014 | 3,269.50p | 3,275.50p | 3,223.00p | 3,261.00p | 2840806 |
| 08/07/2014 | 3,300.00p | 3,325.00p | 3,258.50p | 3,258.50p | 4337534 |
| 07/07/2014 | 3,270.00p | 3,287.00p | 3,236.00p | 3,262.50p | 2991487 |
| 04/07/2014 | 3,280.00p | 3,312.50p | 3,263.00p | 3,287.00p | 1893912 |
| 03/07/2014 | 3,260.00p | 3,309.00p | 3,243.00p | 3,297.50p | 4293396 |
| 02/07/2014 | 3,216.00p | 3,262.50p | 3,201.60p | 3,239.50p | 3907894 |
| 01/07/2014 | 3,180.00p | 3,218.50p | 3,108.50p | 3,202.50p | 5078591 |
| 30/06/2014 | 3,110.00p | 3,129.50p | 3,096.00p | 3,108.50p | 2155052 |
| 27/06/2014 | 3,138.00p | 3,138.50p | 3,109.00p | 3,123.00p | 2307731 |
| 26/06/2014 | 3,130.00p | 3,169.50p | 3,126.00p | 3,135.50p | 2982433 |
| 25/06/2014 | 3,081.50p | 3,140.91p | 3,042.50p | 3,097.50p | 3687875 |
| 24/06/2014 | 3,126.50p | 3,141.00p | 3,068.00p | 3,096.00p | 3398898 |
| 23/06/2014 | 3,138.00p | 3,183.50p | 3,115.50p | 3,127.00p | 4537461 |
| 20/06/2014 | 3,081.00p | 3,122.50p | 3,077.50p | 3,077.50p | 6656939 |
| 19/06/2014 | 3,123.50p | 3,130.50p | 3,070.81p | 3,080.00p | 3276722 |
| 18/06/2014 | 3,061.00p | 3,093.50p | 3,055.00p | 3,079.50p | 2782183 |
| 17/06/2014 | 3,029.00p | 3,065.32p | 3,002.50p | 3,049.00p | 3997440 |
| 16/06/2014 | 3,026.00p | 3,059.00p | 3,017.50p | 3,025.00p | 3708672 |
| 13/06/2014 | 3,040.00p | 3,085.70p | 3,011.00p | 3,017.50p | 4202632 |
| 12/06/2014 | 3,120.00p | 3,156.50p | 3,044.50p | 3,058.00p | 5947090 |
| 11/06/2014 | 3,143.00p | 3,167.50p | 3,130.50p | 3,156.50p | 2339534 |
| 10/06/2014 | 3,160.00p | 3,172.50p | 3,134.72p | 3,148.50p | 2447131 |
| 09/06/2014 | 3,178.50p | 3,200.50p | 3,164.00p | 3,172.50p | 2689066 |
| 06/06/2014 | 3,137.50p | 3,186.00p | 3,133.00p | 3,168.50p | 3164558 |
| 05/06/2014 | 3,130.00p | 3,158.00p | 3,110.00p | 3,144.00p | 3053210 |
| 04/06/2014 | 3,115.00p | 3,161.50p | 3,100.00p | 3,129.00p | 4655904 |
| 03/06/2014 | 3,109.00p | 3,141.50p | 3,082.50p | 3,119.00p | 3581923 |
| 02/06/2014 | 3,100.50p | 3,130.00p | 3,093.92p | 3,120.00p | 3235435 |
| 30/05/2014 | 3,152.50p | 3,188.50p | 3,047.50p | 3,057.00p | 9470816 |
| 29/05/2014 | 3,170.00p | 3,188.50p | 3,159.77p | 3,188.50p | 2158464 |
| 28/05/2014 | 3,235.00p | 3,236.00p | 3,167.00p | 3,177.50p | 4683902 |
| 27/05/2014 | 3,283.50p | 3,285.00p | 3,230.00p | 3,236.00p | 4563824 |
| 23/05/2014 | 3,230.00p | 3,263.00p | 3,192.50p | 3,257.50p | 2472936 |
| 22/05/2014 | 3,226.50p | 3,256.00p | 3,164.94p | 3,230.00p | 3506680 |
| 21/05/2014 | 3,171.00p | 3,203.50p | 3,154.50p | 3,189.50p | 4152410 |
| 20/05/2014 | 3,219.00p | 3,242.00p | 3,186.50p | 3,203.00p | 4801662 |
| 19/05/2014 | 3,211.00p | 3,246.00p | 3,208.00p | 3,225.00p | 4506374 |
| 16/05/2014 | 3,324.50p | 3,369.00p | 3,260.50p | 3,286.50p | 5391451 |
| 15/05/2014 | 3,360.00p | 3,410.50p | 3,336.49p | 3,369.00p | 4179278 |
| 14/05/2014 | 3,332.50p | 3,390.00p | 3,313.00p | 3,374.00p | 4090769 |
| 13/05/2014 | 3,348.00p | 3,372.50p | 3,308.00p | 3,330.50p | 4157718 |
| 12/05/2014 | 3,247.00p | 3,364.00p | 3,188.50p | 3,340.00p | 6671531 |
| 09/05/2014 | 3,220.00p | 3,255.50p | 3,188.50p | 3,188.50p | 4710273 |
| 08/05/2014 | 3,250.00p | 3,258.00p | 3,202.00p | 3,205.00p | 4441019 |
| 07/05/2014 | 3,183.00p | 3,250.00p | 3,173.50p | 3,247.00p | 3301905 |
| 06/05/2014 | 3,237.50p | 3,247.00p | 3,187.50p | 3,215.00p | 3147465 |
| 02/05/2014 | 3,205.00p | 3,248.00p | 3,184.00p | 3,247.00p | 3041258 |
| 01/05/2014 | 3,150.00p | 3,217.00p | 3,150.00p | 3,200.00p | 1904111 |
| 30/04/2014 | 3,199.50p | 3,242.00p | 3,187.00p | 3,224.50p | 3824491 |
| 29/04/2014 | 3,194.50p | 3,220.32p | 3,154.00p | 3,220.00p | 4089151 |
| 28/04/2014 | 3,247.00p | 3,278.50p | 3,175.50p | 3,185.50p | 4828504 |
| 25/04/2014 | 3,282.50p | 3,303.50p | 3,256.50p | 3,278.50p | 2386835 |
| 24/04/2014 | 3,268.50p | 3,303.00p | 3,249.58p | 3,278.50p | 3852659 |
| 23/04/2014 | 3,261.50p | 3,279.00p | 3,243.00p | 3,249.00p | 2553834 |
| 22/04/2014 | 3,257.00p | 3,286.50p | 3,236.00p | 3,257.00p | 4647037 |
| 17/04/2014 | 3,303.00p | 3,315.73p | 3,247.50p | 3,288.50p | 3099233 |
| 16/04/2014 | 3,325.50p | 3,349.00p | 3,279.00p | 3,305.50p | 3439249 |
| 15/04/2014 | 3,364.00p | 3,408.00p | 3,291.00p | 3,302.50p | 4612252 |
| 14/04/2014 | 3,320.00p | 3,409.50p | 3,311.50p | 3,408.00p | 4303164 |
| 11/04/2014 | 3,349.50p | 3,382.50p | 3,299.50p | 3,330.50p | 4095572 |
| 10/04/2014 | 3,402.50p | 3,431.50p | 3,359.00p | 3,382.50p | 3720284 |
| 09/04/2014 | 3,430.00p | 3,451.00p | 3,381.00p | 3,393.00p | 4176877 |
| 08/04/2014 | 3,380.00p | 3,435.00p | 3,343.00p | 3,426.50p | 5293572 |
| 07/04/2014 | 3,362.00p | 3,397.00p | 3,321.00p | 3,343.50p | 2981900 |
| 04/04/2014 | 3,333.50p | 3,409.32p | 3,316.00p | 3,380.50p | 3751013 |
| 03/04/2014 | 3,355.00p | 3,380.00p | 3,297.50p | 3,316.00p | 4218235 |
| 02/04/2014 | 3,375.00p | 3,392.50p | 3,359.50p | 3,377.00p | 4774840 |
| 01/04/2014 | 3,363.50p | 3,400.00p | 3,337.50p | 3,375.00p | 3700803 |
| 31/03/2014 | 3,309.50p | 3,362.50p | 3,279.50p | 3,337.50p | 5135894 |
| 28/03/2014 | 3,300.00p | 3,349.50p | 3,249.00p | 3,279.50p | 3546500 |
| 27/03/2014 | 3,297.00p | 3,300.00p | 3,238.50p | 3,275.00p | 3870112 |
| 26/03/2014 | 3,308.50p | 3,347.50p | 3,283.00p | 3,304.00p | 6118644 |
| 25/03/2014 | 3,248.50p | 3,300.00p | 3,230.50p | 3,283.00p | 4624296 |
| 24/03/2014 | 3,236.50p | 3,249.20p | 3,179.00p | 3,189.00p | 4151822 |
| 21/03/2014 | 3,174.50p | 3,223.50p | 3,169.00p | 3,207.00p | 6693041 |
| 20/03/2014 | 3,132.50p | 3,164.50p | 3,105.00p | 3,157.00p | 4587979 |
| 19/03/2014 | 3,178.00p | 3,200.00p | 3,132.50p | 3,144.50p | 3752898 |
| 18/03/2014 | 3,183.50p | 3,219.00p | 3,151.00p | 3,190.00p | 2837144 |
| 17/03/2014 | 3,148.50p | 3,213.00p | 3,140.50p | 3,179.50p | 3784437 |
| 14/03/2014 | 3,107.00p | 3,158.00p | 3,102.30p | 3,140.50p | 4839052 |
| 13/03/2014 | 3,220.00p | 3,241.50p | 3,160.00p | 3,162.00p | 5264249 |
| 12/03/2014 | 3,132.00p | 3,194.79p | 3,108.50p | 3,173.50p | 6280537 |
| 11/03/2014 | 3,177.00p | 3,203.00p | 3,130.50p | 3,155.00p | 5331949 |
| 10/03/2014 | 3,132.00p | 3,202.50p | 3,104.00p | 3,139.50p | 8310576 |
| 07/03/2014 | 3,290.00p | 3,310.50p | 3,174.50p | 3,200.00p | 6193535 |
| 06/03/2014 | 3,293.50p | 3,356.80p | 3,269.00p | 3,310.50p | 3594941 |
| 05/03/2014 | 3,315.50p | 3,330.50p | 3,263.50p | 3,269.00p | 9468218 |
| 04/03/2014 | 3,399.00p | 3,405.00p | 3,338.00p | 3,381.50p | 3720086 |
| 03/03/2014 | 3,349.00p | 3,432.50p | 3,316.50p | 3,350.50p | 4693069 |
| 28/02/2014 | 3,453.00p | 3,516.58p | 3,399.00p | 3,432.50p | 4534078 |
| 27/02/2014 | 3,400.00p | 3,466.50p | 3,367.00p | 3,459.00p | 4186775 |
| 26/02/2014 | 3,422.50p | 3,450.00p | 3,397.00p | 3,407.50p | 4529912 |
| 25/02/2014 | 3,468.00p | 3,536.50p | 3,394.50p | 3,439.00p | 10156716 |
| 24/02/2014 | 3,565.00p | 3,576.00p | 3,523.00p | 3,536.50p | 5641168 |
| 21/02/2014 | 3,603.00p | 3,642.00p | 3,558.50p | 3,601.00p | 5753356 |
| 20/02/2014 | 3,535.00p | 3,593.50p | 3,533.94p | 3,593.50p | 5284973 |
| 19/02/2014 | 3,575.00p | 3,629.00p | 3,548.50p | 3,627.50p | 4957105 |
| 18/02/2014 | 3,580.00p | 3,680.56p | 3,516.00p | 3,570.50p | 6044348 |
| 17/02/2014 | 3,531.50p | 3,571.50p | 3,502.50p | 3,559.00p | 4028558 |
| 14/02/2014 | 3,468.00p | 3,529.50p | 3,466.50p | 3,516.00p | 5640384 |
| 13/02/2014 | 3,562.50p | 3,583.00p | 3,394.50p | 3,497.50p | 12012588 |
| 12/02/2014 | 3,485.00p | 3,528.50p | 3,460.00p | 3,510.00p | 7945715 |
| 11/02/2014 | 3,398.50p | 3,460.00p | 3,360.00p | 3,460.00p | 4817860 |
| 10/02/2014 | 3,423.50p | 3,435.69p | 3,375.50p | 3,382.00p | 3688630 |
| 07/02/2014 | 3,350.00p | 3,419.50p | 3,338.50p | 3,407.00p | 5031505 |
| 06/02/2014 | 3,294.50p | 3,345.00p | 3,263.00p | 3,338.50p | 4032798 |
| 05/02/2014 | 3,239.50p | 3,286.50p | 3,203.50p | 3,273.50p | 3876640 |
| 04/02/2014 | 3,197.50p | 3,250.50p | 3,182.00p | 3,240.00p | 4685976 |
| 03/02/2014 | 3,255.00p | 3,297.00p | 3,207.50p | 3,219.00p | 4939194 |
| 31/01/2014 | 3,223.50p | 3,255.00p | 3,192.00p | 3,243.50p | 3744234 |
| 30/01/2014 | 3,228.50p | 3,264.50p | 3,201.50p | 3,240.50p | 3134626 |
| 29/01/2014 | 3,266.50p | 3,296.00p | 3,179.00p | 3,247.50p | 5082412 |
| 28/01/2014 | 3,169.50p | 3,234.50p | 3,140.00p | 3,213.00p | 4684109 |
| 27/01/2014 | 3,130.00p | 3,185.50p | 3,112.50p | 3,140.00p | 5109887 |
| 24/01/2014 | 3,210.00p | 3,230.00p | 3,136.50p | 3,143.00p | 5372375 |
| 23/01/2014 | 3,215.00p | 3,279.00p | 3,203.00p | 3,217.00p | 3934250 |
| 22/01/2014 | 3,241.50p | 3,320.00p | 3,234.00p | 3,246.00p | 5120787 |
| 21/01/2014 | 3,321.00p | 3,328.00p | 3,222.50p | 3,231.50p | 6001963 |
| 20/01/2014 | 3,344.00p | 3,398.00p | 3,329.50p | 3,336.00p | 4420293 |
| 17/01/2014 | 3,343.50p | 3,441.34p | 3,314.27p | 3,383.00p | 7277190 |
| 16/01/2014 | 3,275.00p | 3,396.50p | 3,254.00p | 3,334.50p | 8731490 |
| 15/01/2014 | 3,196.00p | 3,255.50p | 3,168.00p | 3,254.00p | 4777797 |
| 14/01/2014 | 3,159.50p | 3,177.00p | 3,134.50p | 3,168.00p | 2917808 |
| 13/01/2014 | 3,161.00p | 3,195.38p | 3,140.00p | 3,177.00p | 3059123 |
| 10/01/2014 | 3,115.00p | 3,190.00p | 3,072.00p | 3,140.00p | 5925903 |
| 09/01/2014 | 3,193.50p | 3,200.00p | 3,104.00p | 3,115.00p | 4939618 |
| 08/01/2014 | 3,205.00p | 3,222.00p | 3,186.50p | 3,190.00p | 4185168 |
| 07/01/2014 | 3,246.50p | 3,268.50p | 3,204.50p | 3,215.00p | 3843011 |
| 06/01/2014 | 3,355.00p | 3,370.00p | 3,261.00p | 3,266.00p | 3700922 |
| 03/01/2014 | 3,370.00p | 3,383.41p | 3,338.04p | 3,370.00p | 2165296 |
| 02/01/2014 | 3,405.00p | 3,411.00p | 3,326.00p | 3,370.00p | 3125916 |
| 31/12/2013 | 3,399.00p | 3,417.50p | 3,392.00p | 3,409.50p | 550669 |
| 30/12/2013 | 3,360.00p | 3,420.00p | 3,360.00p | 3,409.00p | 1951408 |
| 27/12/2013 | 3,251.50p | 3,390.00p | 3,251.50p | 3,379.00p | 2324297 |
| 24/12/2013 | 3,320.50p | 3,326.00p | 3,296.00p | 3,325.00p | 347219 |
| 23/12/2013 | 3,318.00p | 3,328.50p | 3,293.50p | 3,318.50p | 2196993 |
| 20/12/2013 | 3,284.00p | 3,313.50p | 3,249.00p | 3,313.50p | 8272521 |
| 19/12/2013 | 3,265.00p | 3,290.50p | 3,244.00p | 3,287.00p | 3332662 |
| 18/12/2013 | 3,231.00p | 3,293.00p | 3,231.00p | 3,248.50p | 2559545 |
| 17/12/2013 | 3,218.00p | 3,282.00p | 3,160.06p | 3,255.00p | 3411162 |
| 16/12/2013 | 3,168.00p | 3,243.00p | 3,125.00p | 3,218.50p | 2300669 |
| 13/12/2013 | 3,174.00p | 3,191.00p | 3,123.50p | 3,180.00p | 2898916 |
| 12/12/2013 | 3,180.00p | 3,246.00p | 3,161.08p | 3,192.00p | 3614148 |
| 11/12/2013 | 3,235.00p | 3,283.00p | 3,205.00p | 3,213.50p | 3299979 |
| 10/12/2013 | 3,270.00p | 3,290.50p | 3,240.00p | 3,256.00p | 2413293 |
| 09/12/2013 | 3,302.00p | 3,305.00p | 3,247.50p | 3,290.50p | 2283727 |
| 06/12/2013 | 3,285.50p | 3,320.00p | 3,259.50p | 3,305.00p | 3567297 |
| 05/12/2013 | 3,258.00p | 3,325.64p | 3,225.50p | 3,268.50p | 3549457 |
| 04/12/2013 | 3,218.00p | 3,283.00p | 3,218.00p | 3,262.50p | 3888941 |
| 03/12/2013 | 3,210.00p | 3,235.00p | 3,150.50p | 3,200.00p | 3558710 |
| 02/12/2013 | 3,256.00p | 3,280.00p | 3,220.00p | 3,231.00p | 2355024 |
| 29/11/2013 | 3,248.50p | 3,316.00p | 3,245.50p | 3,261.50p | 3684450 |
*Close Price adjusted for both dividends and splits