Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Overweight SSE (SSE) by JP Morgan
- Underweight Baltic Classifieds Group (BCG) by JP Morgan
- Sell GENinCode (GENI) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by William Kay in The Times - Tempus
- Hold Victrex plc (VCT) by Jefferies
- Buy Wynnstay Group (WYN) by Hot Stock Rockets in ShareProphets
- Avoid Victorian Plumbing Group (VIC) by Steve Moore in ShareProphets
- Buy ITM Power (ITM) by Berenberg
- Buy Property Franchise Group (TPFG) by Canaccord Genuity
- Buy ASOS (ASC) by Shore Capital
- Overweight AstraZeneca (AZN) by JP Morgan
- Outperform Smith & Nephew (SN.) by RBC Capital
- Outperform Paragon Banking Group (PAG) by RBC Capital
- Sell Ondo Insurtech (ONDO) by Steve Moore in ShareProphets
- Neutral Vodafone Group (VOD) by Bank of America
- Neutral BT Group (BT.A) by Bank of America
- Overweight SSP Group (SSPG) by Barclays
- Overweight Watches of Switzerland Group (WOSG) by Barclays
- Hold Victorian Plumbing Group (VIC) by Deutsche Bank
- Buy Lloyds Banking Group (LLOY) by Goldman Sachs
Rio Tinto (RIO) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/12/2025 | 5,642.00p | 5,647.60p | 5,445.00p | 5,494.00p | 3665093 |
| 03/12/2025 | 5,471.00p | 5,517.00p | 5,456.50p | 5,504.00p | 2500672 |
| 02/12/2025 | 5,467.00p | 5,475.00p | 5,417.00p | 5,417.00p | 1431871 |
| 01/12/2025 | 5,414.00p | 5,498.00p | 5,399.00p | 5,465.00p | 1903837 |
| 28/11/2025 | 5,363.00p | 5,435.00p | 5,363.00p | 5,422.00p | 1655346 |
| 27/11/2025 | 5,400.00p | 5,424.00p | 5,355.00p | 5,355.00p | 1041064 |
| 26/11/2025 | 5,450.00p | 5,489.00p | 5,407.00p | 5,461.00p | 5204095 |
| 25/11/2025 | 5,372.00p | 5,449.00p | 5,367.00p | 5,400.00p | 1651663 |
| 24/11/2025 | 5,342.00p | 5,381.00p | 5,305.00p | 5,355.00p | 3327969 |
| 21/11/2025 | 5,182.00p | 5,313.00p | 5,182.00p | 5,308.00p | 2408617 |
| 20/11/2025 | 5,385.00p | 5,662.00p | 5,331.00p | 5,337.00p | 1634821 |
| 19/11/2025 | 5,274.00p | 5,343.00p | 5,250.00p | 5,307.00p | 1500375 |
| 18/11/2025 | 5,220.00p | 5,307.25p | 5,183.00p | 5,288.00p | 2853131 |
| 17/11/2025 | 5,397.00p | 5,410.00p | 5,357.00p | 5,398.00p | 1179217 |
| 14/11/2025 | 5,355.00p | 5,394.00p | 5,291.00p | 5,394.00p | 2002644 |
| 13/11/2025 | 5,427.00p | 5,452.00p | 5,387.59p | 5,411.00p | 1271751 |
| 12/11/2025 | 5,375.00p | 5,447.00p | 5,373.00p | 5,410.00p | 1851140 |
| 11/11/2025 | 5,318.00p | 5,353.00p | 5,303.00p | 5,324.00p | 1257485 |
| 10/11/2025 | 5,304.00p | 5,329.00p | 5,270.00p | 5,301.00p | 2845385 |
| 07/11/2025 | 5,255.00p | 5,262.00p | 5,159.00p | 5,226.00p | 1836423 |
| 06/11/2025 | 5,320.00p | 5,344.00p | 5,221.00p | 5,259.00p | 3104962 |
| 05/11/2025 | 5,206.00p | 5,313.10p | 5,206.00p | 5,278.00p | 2214091 |
| 04/11/2025 | 5,298.00p | 5,300.00p | 5,232.00p | 5,272.00p | 4482944 |
| 03/11/2025 | 5,428.00p | 5,445.00p | 5,353.00p | 5,360.00p | 1847303 |
| 31/10/2025 | 5,489.00p | 5,511.00p | 5,471.00p | 5,486.00p | 1767902 |
| 30/10/2025 | 5,460.00p | 5,542.85p | 5,426.00p | 5,483.00p | 2225849 |
| 29/10/2025 | 5,483.00p | 5,565.00p | 5,457.00p | 5,546.00p | 2635996 |
| 28/10/2025 | 5,294.00p | 5,429.67p | 5,262.00p | 5,408.00p | 1971606 |
| 27/10/2025 | 5,348.00p | 5,371.00p | 5,299.50p | 5,339.00p | 1610273 |
| 24/10/2025 | 5,239.00p | 5,325.00p | 5,239.00p | 5,325.00p | 1972811 |
| 23/10/2025 | 5,216.00p | 5,341.00p | 5,201.00p | 5,301.00p | 3888661 |
| 22/10/2025 | 5,223.00p | 5,286.00p | 5,130.32p | 5,205.00p | 6234469 |
| 21/10/2025 | 5,189.00p | 5,196.79p | 5,084.00p | 5,097.00p | 1611839 |
| 20/10/2025 | 5,084.00p | 5,146.00p | 5,054.00p | 5,130.00p | 1822124 |
| 17/10/2025 | 5,088.00p | 5,103.00p | 5,029.00p | 5,050.00p | 2057838 |
| 16/10/2025 | 5,147.00p | 5,152.00p | 5,103.00p | 5,138.00p | 1305854 |
| 15/10/2025 | 5,135.00p | 5,157.00p | 5,060.18p | 5,141.00p | 1821108 |
| 14/10/2025 | 4,981.00p | 5,082.00p | 4,970.50p | 5,082.00p | 2256800 |
| 13/10/2025 | 5,003.00p | 5,090.00p | 4,999.00p | 5,082.00p | 1927957 |
| 10/10/2025 | 4,990.00p | 5,090.00p | 4,976.00p | 4,983.50p | 2488172 |
| 09/10/2025 | 5,110.00p | 5,171.00p | 5,049.00p | 5,049.00p | 2127243 |
| 08/10/2025 | 4,973.00p | 5,057.00p | 4,955.50p | 5,047.00p | 2604805 |
| 07/10/2025 | 4,965.50p | 4,990.50p | 4,925.00p | 4,955.50p | 1644047 |
| 06/10/2025 | 4,910.50p | 5,002.00p | 4,899.00p | 4,991.00p | 3513561 |
| 03/10/2025 | 4,920.00p | 4,947.50p | 4,897.50p | 4,931.00p | 3851215 |
| 02/10/2025 | 4,955.00p | 4,973.50p | 4,862.50p | 4,873.00p | 1838774 |
| 01/10/2025 | 4,875.50p | 4,955.00p | 4,870.00p | 4,891.50p | 3492193 |
| 30/09/2025 | 4,876.50p | 4,951.00p | 4,834.00p | 4,887.50p | 3112952 |
| 29/09/2025 | 4,877.50p | 4,932.00p | 4,844.00p | 4,915.00p | 1812369 |
| 26/09/2025 | 4,870.00p | 4,887.23p | 4,808.00p | 4,831.50p | 8224533 |
| 25/09/2025 | 4,880.50p | 4,940.50p | 4,829.82p | 4,916.00p | 3612287 |
| 24/09/2025 | 4,680.50p | 4,765.50p | 4,668.50p | 4,748.00p | 2411219 |
| 23/09/2025 | 4,684.50p | 4,721.50p | 4,658.00p | 4,691.00p | 1793207 |
| 22/09/2025 | 4,644.50p | 4,802.75p | 4,579.16p | 4,693.50p | 1635723 |
| 19/09/2025 | 4,581.00p | 4,607.00p | 4,555.50p | 4,599.00p | 4749214 |
| 18/09/2025 | 4,593.00p | 4,633.00p | 4,562.00p | 4,572.00p | 3268200 |
| 17/09/2025 | 4,616.50p | 4,638.50p | 4,586.00p | 4,610.00p | 2770249 |
| 16/09/2025 | 4,622.50p | 4,631.50p | 4,622.50p | 4,649.50p | 3625154 |
| 15/09/2025 | 4,622.50p | 4,644.50p | 4,579.00p | 4,631.50p | 7890914 |
| 12/09/2025 | 4,651.00p | 4,679.00p | 4,591.50p | 4,602.00p | 1428925 |
| 11/09/2025 | 4,533.00p | 4,584.50p | 4,533.00p | 4,591.50p | 1465547 |
| 10/09/2025 | 4,533.00p | 4,640.50p | 4,528.00p | 4,584.50p | 2620001 |
| 09/09/2025 | 4,692.00p | 4,709.00p | 4,603.00p | 4,606.50p | 2472349 |
| 08/09/2025 | 4,723.00p | 4,723.00p | 4,664.50p | 4,696.50p | 1139292 |
| 05/09/2025 | 4,660.00p | 4,731.50p | 4,653.50p | 4,681.00p | 1588557 |
| 04/09/2025 | 4,631.00p | 4,700.00p | 4,603.50p | 4,604.00p | 1248904 |
| 03/09/2025 | 4,582.00p | 4,644.00p | 4,573.00p | 4,613.50p | 1426279 |
| 02/09/2025 | 4,604.50p | 4,619.50p | 4,574.24p | 4,581.50p | 1560096 |
| 01/09/2025 | 4,573.00p | 4,607.50p | 4,573.00p | 4,602.50p | 1094307 |
| 29/08/2025 | 4,654.50p | 4,676.00p | 4,628.50p | 4,642.00p | 968963 |
| 28/08/2025 | 4,608.50p | 4,642.00p | 4,602.50p | 4,637.00p | 1151967 |
| 27/08/2025 | 4,595.00p | 4,703.45p | 4,572.00p | 4,570.00p | 1263716 |
| 26/08/2025 | 4,663.00p | 4,694.18p | 4,565.50p | 4,577.00p | 4820626 |
| 22/08/2025 | 4,531.00p | 4,609.00p | 4,511.44p | 4,601.00p | 1774194 |
| 21/08/2025 | 4,512.00p | 4,532.00p | 4,484.00p | 4,531.00p | 1056357 |
| 20/08/2025 | 4,469.50p | 4,506.50p | 4,440.50p | 4,491.00p | 2030928 |
| 19/08/2025 | 4,452.00p | 4,527.50p | 4,443.00p | 4,487.00p | 1319137 |
| 18/08/2025 | 4,500.00p | 4,513.00p | 4,436.50p | 4,448.50p | 4151844 |
| 15/08/2025 | 4,543.50p | 4,575.24p | 4,506.00p | 4,514.00p | 6920957 |
| 14/08/2025 | 4,481.50p | 4,521.00p | 4,452.00p | 4,481.00p | 1959598 |
| 13/08/2025 | 4,677.50p | 4,694.00p | 4,635.85p | 4,668.50p | 1604328 |
| 12/08/2025 | 4,636.50p | 4,664.50p | 4,627.83p | 4,653.00p | 1097617 |
| 11/08/2025 | 4,604.00p | 4,614.50p | 4,560.00p | 4,587.00p | 1180168 |
| 08/08/2025 | 4,535.00p | 4,580.00p | 4,529.50p | 4,573.00p | 6852520 |
| 07/08/2025 | 4,496.00p | 4,548.50p | 4,490.50p | 4,499.00p | 6636828 |
| 06/08/2025 | 4,501.00p | 4,542.50p | 4,482.00p | 4,503.00p | 3646489 |
| 05/08/2025 | 4,484.50p | 4,517.00p | 4,476.50p | 4,488.00p | 2050293 |
| 04/08/2025 | 4,510.50p | 4,513.00p | 4,467.50p | 4,489.50p | 3718779 |
| 01/08/2025 | 4,505.50p | 4,508.50p | 4,457.50p | 4,492.00p | 4768623 |
| 31/07/2025 | 4,360.00p | 4,503.50p | 4,344.50p | 4,503.50p | 4814408 |
| 30/07/2025 | 4,613.50p | 4,626.50p | 4,528.00p | 4,588.00p | 1824281 |
| 29/07/2025 | 4,663.00p | 4,673.00p | 4,621.00p | 4,648.50p | 2112651 |
| 28/07/2025 | 4,668.00p | 4,681.00p | 4,572.00p | 4,639.00p | 1872984 |
| 25/07/2025 | 4,705.00p | 4,714.50p | 4,661.05p | 4,680.00p | 3548186 |
| 24/07/2025 | 4,765.00p | 4,772.50p | 4,706.50p | 4,719.50p | 1943890 |
| 23/07/2025 | 4,696.00p | 4,767.50p | 4,689.50p | 4,731.50p | 2077417 |
| 22/07/2025 | 4,661.00p | 4,725.00p | 4,641.50p | 4,713.50p | 2999234 |
| 21/07/2025 | 4,592.00p | 4,653.00p | 4,566.00p | 4,610.00p | 4563235 |
| 18/07/2025 | 4,500.00p | 4,526.00p | 4,448.00p | 4,487.50p | 2439024 |
| 17/07/2025 | 4,413.50p | 4,463.50p | 4,400.50p | 4,429.50p | 1415165 |
| 16/07/2025 | 4,408.50p | 4,451.24p | 4,384.57p | 4,398.50p | 2740269 |
| 15/07/2025 | 4,439.50p | 4,460.00p | 4,332.45p | 4,346.00p | 2558348 |
| 14/07/2025 | 4,513.50p | 4,517.50p | 4,424.50p | 4,426.00p | 1482083 |
| 11/07/2025 | 4,443.50p | 4,471.00p | 4,393.00p | 4,457.00p | 2098678 |
| 10/07/2025 | 4,428.50p | 4,490.00p | 4,414.50p | 4,447.50p | 5492639 |
| 09/07/2025 | 4,333.00p | 4,334.50p | 4,274.00p | 4,276.50p | 3290410 |
| 08/07/2025 | 4,273.00p | 4,331.00p | 4,266.50p | 4,311.50p | 2372865 |
| 07/07/2025 | 4,261.00p | 4,279.00p | 4,248.00p | 4,256.00p | 1365954 |
| 04/07/2025 | 4,279.00p | 4,287.50p | 4,255.50p | 4,266.50p | 1174097 |
| 03/07/2025 | 4,366.00p | 4,374.50p | 4,296.00p | 4,296.00p | 2798250 |
| 02/07/2025 | 4,310.00p | 4,389.00p | 4,287.48p | 4,381.00p | 3545724 |
| 01/07/2025 | 4,241.00p | 4,264.00p | 4,187.00p | 4,264.00p | 2652402 |
| 30/06/2025 | 4,277.50p | 4,286.00p | 4,228.00p | 4,245.00p | 1677032 |
| 27/06/2025 | 4,325.50p | 4,356.50p | 4,253.00p | 4,281.50p | 1571850 |
| 26/06/2025 | 4,186.00p | 4,279.50p | 4,169.00p | 4,267.50p | 2213306 |
| 25/06/2025 | 4,193.50p | 4,209.50p | 4,124.00p | 4,124.00p | 3063266 |
| 24/06/2025 | 4,276.50p | 4,276.50p | 4,193.50p | 4,193.50p | 3296719 |
| 23/06/2025 | 4,123.00p | 4,187.50p | 4,110.00p | 4,185.00p | 2084741 |
| 20/06/2025 | 4,137.00p | 4,183.50p | 4,137.00p | 4,148.50p | 7522451 |
| 19/06/2025 | 4,180.00p | 4,195.50p | 4,134.50p | 4,137.50p | 3217674 |
| 18/06/2025 | 4,265.50p | 4,287.00p | 4,231.50p | 4,240.50p | 2119968 |
| 17/06/2025 | 4,274.50p | 4,305.50p | 4,250.00p | 4,252.50p | 3116928 |
| 16/06/2025 | 4,311.00p | 4,327.50p | 4,287.00p | 4,303.00p | 2666857 |
| 13/06/2025 | 4,251.00p | 4,288.50p | 4,249.00p | 4,288.50p | 2797522 |
| 12/06/2025 | 4,300.00p | 4,307.50p | 4,263.50p | 4,302.50p | 2025561 |
| 11/06/2025 | 4,425.50p | 4,429.00p | 4,351.00p | 4,351.00p | 3072826 |
| 10/06/2025 | 4,349.00p | 4,390.50p | 4,337.50p | 4,376.50p | 2308401 |
| 09/06/2025 | 4,369.50p | 4,390.00p | 4,312.00p | 4,362.00p | 1773825 |
| 06/06/2025 | 4,357.50p | 4,390.00p | 4,341.00p | 4,355.50p | 4274172 |
| 05/06/2025 | 4,350.00p | 4,409.00p | 4,338.00p | 4,391.00p | 2364125 |
| 04/06/2025 | 4,353.00p | 4,384.50p | 4,301.00p | 4,341.00p | 3477881 |
| 03/06/2025 | 4,305.00p | 4,337.50p | 4,269.00p | 4,337.50p | 3422538 |
| 02/06/2025 | 4,380.00p | 4,406.00p | 4,348.00p | 4,378.50p | 2053449 |
| 30/05/2025 | 4,416.00p | 4,452.50p | 4,394.50p | 4,402.00p | 6580959 |
| 29/05/2025 | 4,494.50p | 4,510.50p | 4,448.50p | 4,461.00p | 5504429 |
| 28/05/2025 | 4,446.50p | 4,494.50p | 4,443.80p | 4,451.00p | 1796994 |
| 27/05/2025 | 4,527.50p | 4,537.00p | 4,483.00p | 4,498.50p | 2400431 |
| 23/05/2025 | 4,555.00p | 4,606.50p | 4,515.50p | 4,562.50p | 1904830 |
| 22/05/2025 | 4,627.50p | 4,669.00p | 4,570.00p | 4,587.00p | 2718380 |
| 21/05/2025 | 4,650.00p | 4,679.00p | 4,629.00p | 4,651.50p | 1307090 |
| 20/05/2025 | 4,625.00p | 4,691.50p | 4,617.00p | 4,673.50p | 1296087 |
| 19/05/2025 | 4,652.50p | 4,659.00p | 4,584.00p | 4,646.00p | 1945667 |
| 16/05/2025 | 4,690.00p | 4,720.50p | 4,648.70p | 4,676.00p | 2960547 |
| 15/05/2025 | 4,672.00p | 4,706.00p | 4,624.00p | 4,692.00p | 3924357 |
| 14/05/2025 | 4,733.50p | 4,734.00p | 4,662.00p | 4,684.00p | 1491492 |
| 13/05/2025 | 4,665.50p | 4,772.50p | 4,665.50p | 4,699.50p | 1596343 |
| 12/05/2025 | 4,744.50p | 4,764.50p | 4,644.50p | 4,662.00p | 3237389 |
| 09/05/2025 | 4,470.50p | 4,510.50p | 4,446.00p | 4,496.50p | 3974561 |
| 08/05/2025 | 4,514.00p | 4,533.50p | 4,423.50p | 4,445.00p | 2494183 |
| 07/05/2025 | 4,494.50p | 4,576.00p | 4,475.46p | 4,539.50p | 4726780 |
| 06/05/2025 | 4,511.50p | 4,519.00p | 4,443.50p | 4,478.50p | 4191848 |
| 02/05/2025 | 4,542.00p | 4,556.50p | 4,470.50p | 4,502.00p | 1612568 |
| 01/05/2025 | 4,531.50p | 4,531.50p | 4,426.50p | 4,430.00p | 1063417 |
| 30/04/2025 | 4,524.00p | 4,561.74p | 4,367.00p | 4,447.00p | 3903587 |
| 29/04/2025 | 4,550.00p | 4,615.00p | 4,540.00p | 4,546.50p | 1428133 |
| 28/04/2025 | 4,533.00p | 4,573.00p | 4,523.50p | 4,525.00p | 3137270 |
| 25/04/2025 | 4,599.50p | 4,630.00p | 4,545.00p | 4,550.00p | 4266096 |
| 24/04/2025 | 4,578.00p | 4,625.00p | 4,528.50p | 4,613.00p | 3035967 |
| 23/04/2025 | 4,551.00p | 4,656.00p | 4,550.00p | 4,585.50p | 3302891 |
| 22/04/2025 | 4,444.00p | 4,486.50p | 4,415.00p | 4,467.00p | 4091180 |
| 17/04/2025 | 4,356.50p | 4,412.50p | 4,356.50p | 4,398.00p | 1886539 |
| 16/04/2025 | 4,280.50p | 4,353.00p | 4,257.50p | 4,353.00p | 2268152 |
| 15/04/2025 | 4,351.50p | 4,372.09p | 4,327.50p | 4,352.50p | 2074436 |
| 14/04/2025 | 4,358.00p | 4,390.00p | 4,326.50p | 4,343.00p | 1772806 |
| 11/04/2025 | 4,279.50p | 4,317.50p | 4,214.50p | 4,303.50p | 2495566 |
| 10/04/2025 | 4,365.50p | 4,396.50p | 4,208.00p | 4,208.00p | 2821045 |
| 09/04/2025 | 4,052.50p | 4,199.00p | 4,024.50p | 4,117.00p | 3697833 |
| 08/04/2025 | 4,281.50p | 4,360.00p | 4,174.50p | 4,215.50p | 5056541 |
| 07/04/2025 | 4,074.50p | 4,393.50p | 4,037.00p | 4,233.50p | 5160359 |
| 04/04/2025 | 4,449.50p | 4,466.50p | 4,171.00p | 4,239.00p | 4223745 |
| 03/04/2025 | 4,477.50p | 4,530.50p | 4,422.50p | 4,493.00p | 2677001 |
| 02/04/2025 | 4,618.50p | 4,654.50p | 4,573.00p | 4,601.50p | 1722742 |
| 01/04/2025 | 4,668.50p | 4,683.50p | 4,583.35p | 4,654.50p | 1479977 |
| 31/03/2025 | 4,639.00p | 4,639.50p | 4,520.50p | 4,586.50p | 3016947 |
| 28/03/2025 | 4,813.50p | 4,845.30p | 4,710.50p | 4,716.00p | 2103978 |
| 27/03/2025 | 4,847.50p | 4,873.50p | 4,790.00p | 4,813.50p | 1724558 |
| 26/03/2025 | 4,898.50p | 4,910.00p | 4,846.50p | 4,879.50p | 1506463 |
| 25/03/2025 | 4,817.00p | 4,885.00p | 4,785.50p | 4,856.00p | 2520426 |
| 24/03/2025 | 4,848.50p | 4,902.00p | 4,827.50p | 4,827.50p | 1997016 |
| 21/03/2025 | 4,815.00p | 4,826.50p | 4,736.00p | 4,757.00p | 4469559 |
| 20/03/2025 | 4,895.50p | 4,922.50p | 4,830.00p | 4,843.00p | 1640905 |
| 19/03/2025 | 4,904.50p | 4,925.00p | 4,849.50p | 4,906.50p | 2496645 |
| 18/03/2025 | 4,898.00p | 4,937.70p | 4,874.00p | 4,907.00p | 2293159 |
| 17/03/2025 | 4,896.00p | 4,908.50p | 4,822.00p | 4,890.50p | 1704487 |
| 14/03/2025 | 4,763.00p | 4,848.50p | 4,747.00p | 4,818.00p | 1870622 |
| 13/03/2025 | 4,670.00p | 4,736.00p | 4,653.00p | 4,730.00p | 3335074 |
| 12/03/2025 | 4,765.50p | 4,791.73p | 4,665.00p | 4,690.50p | 4005062 |
| 11/03/2025 | 4,843.50p | 4,880.00p | 4,748.00p | 4,760.00p | 2143769 |
| 10/03/2025 | 4,890.50p | 4,890.50p | 4,782.50p | 4,828.50p | 8515905 |
| 07/03/2025 | 4,780.00p | 4,831.50p | 4,727.46p | 4,802.50p | 2491697 |
| 06/03/2025 | 4,795.00p | 4,894.00p | 4,754.20p | 4,791.00p | 3158448 |
| 05/03/2025 | 4,928.50p | 4,961.50p | 4,873.00p | 4,904.00p | 4612082 |
| 04/03/2025 | 4,785.50p | 4,875.00p | 4,773.50p | 4,850.00p | 2887404 |
| 03/03/2025 | 4,809.50p | 4,895.34p | 4,785.50p | 4,877.00p | 6794733 |
| 28/02/2025 | 4,737.50p | 4,807.00p | 4,705.00p | 4,794.00p | 7365193 |
| 27/02/2025 | 4,855.00p | 4,880.00p | 4,801.50p | 4,818.50p | 5126474 |
| 26/02/2025 | 4,886.00p | 4,886.00p | 4,831.50p | 4,884.50p | 1576788 |
| 25/02/2025 | 4,900.50p | 4,934.50p | 4,840.00p | 4,840.00p | 3740893 |
| 24/02/2025 | 5,014.00p | 5,043.00p | 4,965.00p | 5,007.00p | 3992652 |
| 21/02/2025 | 5,101.00p | 5,160.99p | 5,069.00p | 5,082.00p | 1703248 |
*Close Price adjusted for both dividends and splits