Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Argent Biopharma Limited NPV (DI) (RGT) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/12/2024 | 6.50p | 6.50p | 5.61p | 6.50p | 1175 |
| 19/12/2024 | 6.50p | 8.00p | 5.00p | 6.50p | 6988 |
| 18/12/2024 | 6.50p | 7.97p | 5.11p | 5.50p | 26974 |
| 17/12/2024 | 6.50p | 7.00p | 5.11p | 6.00p | 37754 |
| 16/12/2024 | 7.50p | 7.50p | 6.09p | 6.50p | 28743 |
| 13/12/2024 | 7.00p | 7.94p | 6.03p | 7.00p | 33944 |
| 12/12/2024 | 7.00p | 7.00p | 6.00p | 7.00p | 8371 |
| 11/12/2024 | 7.50p | 8.17p | 6.21p | 7.00p | 9025 |
| 10/12/2024 | 8.00p | 9.00p | 6.03p | 7.50p | 31742 |
| 09/12/2024 | 8.50p | 9.40p | 7.00p | 8.00p | 36543 |
| 06/12/2024 | 8.50p | 9.40p | 7.16p | 8.50p | 10773 |
| 05/12/2024 | 8.50p | 9.45p | 7.00p | 8.00p | 45236 |
| 04/12/2024 | 10.50p | 10.50p | 7.12p | 8.50p | 41877 |
| 03/12/2024 | 10.50p | 10.73p | 9.00p | 10.50p | 23647 |
| 02/12/2024 | 10.50p | 11.48p | 9.00p | 10.50p | 32307 |
| 29/11/2024 | 7.50p | 11.35p | 6.00p | 10.50p | 115309 |
| 28/11/2024 | 15.50p | 15.50p | 15.03p | 15.50p | 77 |
| 27/11/2024 | 16.00p | 16.90p | 15.00p | 16.00p | 210 |
| 26/11/2024 | 16.00p | 17.00p | 15.00p | 16.00p | 775 |
| 25/11/2024 | 16.00p | 16.90p | 15.00p | 16.00p | 28037 |
| 22/11/2024 | 16.00p | 16.90p | 15.65p | 16.00p | 10704 |
| 21/11/2024 | 16.00p | 16.60p | 15.55p | 16.00p | 10791 |
| 20/11/2024 | 16.00p | 16.75p | 15.55p | 16.00p | 21905 |
| 19/11/2024 | 16.50p | 17.25p | 15.00p | 16.50p | 29339 |
| 18/11/2024 | 16.50p | 17.85p | 15.15p | 16.50p | 637 |
| 15/11/2024 | 16.50p | 17.50p | 15.27p | 16.50p | 1134 |
| 14/11/2024 | 16.50p | 17.85p | 15.15p | 16.50p | 187 |
| 13/11/2024 | 16.50p | 16.50p | 15.66p | 16.50p | 185 |
| 12/11/2024 | 16.50p | 17.00p | 15.66p | 16.50p | 2340 |
| 11/11/2024 | 16.50p | 17.85p | 15.15p | 16.50p | 6581 |
| 08/11/2024 | 16.50p | 16.50p | 15.51p | 16.50p | 60 |
| 07/11/2024 | 16.50p | 16.50p | 15.36p | 16.50p | 6 |
| 06/11/2024 | 17.00p | 17.00p | 15.00p | 16.50p | 4005 |
| 05/11/2024 | 16.50p | 18.00p | 15.00p | 17.00p | 54551 |
| 04/11/2024 | 16.50p | 18.00p | 15.00p | 16.50p | 2977 |
| 01/11/2024 | 17.00p | 18.19p | 15.20p | 17.00p | 2279 |
| 31/10/2024 | 17.00p | 17.00p | 15.20p | 17.00p | 868 |
| 30/10/2024 | 17.50p | 18.25p | 16.15p | 17.50p | 5508 |
| 29/10/2024 | 17.50p | 18.85p | 16.00p | 17.50p | 402 |
| 28/10/2024 | 17.50p | 18.85p | 16.15p | 17.50p | 556 |
| 25/10/2024 | 17.50p | 18.85p | 16.15p | 17.50p | 3224 |
| 24/10/2024 | 18.50p | 19.80p | 16.20p | 19.50p | 667 |
| 23/10/2024 | 19.50p | 20.10p | 19.11p | 19.50p | 974 |
| 22/10/2024 | 19.50p | 19.50p | 19.11p | 19.50p | 233 |
| 21/10/2024 | 22.50p | 22.50p | 18.15p | 19.50p | 27256 |
| 18/10/2024 | 22.50p | 22.60p | 22.05p | 22.50p | 15 |
| 17/10/2024 | 22.50p | 22.75p | 22.05p | 22.50p | 1080 |
| 16/10/2024 | 23.50p | 24.00p | 23.00p | 23.00p | 2737 |
| 15/10/2024 | 24.00p | 25.00p | 23.00p | 24.00p | 638 |
| 14/10/2024 | 25.00p | 25.32p | 23.15p | 24.50p | 2458 |
| 11/10/2024 | 26.50p | 26.90p | 25.15p | 26.50p | 153 |
| 10/10/2024 | 26.50p | 26.96p | 26.50p | 26.50p | 1221 |
| 09/10/2024 | 27.00p | 28.40p | 25.00p | 26.50p | 57004 |
| 08/10/2024 | 27.50p | 29.00p | 26.00p | 27.50p | 29396 |
| 07/10/2024 | 27.50p | 28.75p | 26.36p | 27.50p | 18445 |
| 04/10/2024 | 27.00p | 28.85p | 25.50p | 27.50p | 290 |
| 03/10/2024 | 27.50p | 29.60p | 25.00p | 27.00p | 35349 |
| 02/10/2024 | 26.50p | 29.00p | 24.00p | 27.50p | 76784 |
| 01/10/2024 | 17.25p | 28.00p | 17.00p | 27.00p | 393502 |
| 30/09/2024 | 16.25p | 17.48p | 14.70p | 16.25p | 2812 |
| 27/09/2024 | 16.25p | 16.25p | 16.14p | 16.25p | 1729 |
| 26/09/2024 | 16.25p | 17.13p | 16.11p | 16.25p | 2379 |
| 25/09/2024 | 16.25p | 17.50p | 15.00p | 16.25p | 14104 |
| 24/09/2024 | 16.25p | 16.74p | 15.65p | 16.25p | 6013 |
| 23/09/2024 | 16.25p | 17.38p | 15.55p | 16.25p | 4415 |
| 20/09/2024 | 16.75p | 17.40p | 16.66p | 16.75p | 596 |
| 19/09/2024 | 16.75p | 16.75p | 16.66p | 16.75p | 1 |
| 18/09/2024 | 16.75p | 17.50p | 16.00p | 16.75p | 1943 |
| 17/09/2024 | 16.75p | 16.91p | 16.75p | 16.75p | 1158 |
| 16/09/2024 | 16.75p | 17.40p | 16.75p | 16.75p | 1202 |
| 13/09/2024 | 16.75p | 17.47p | 16.00p | 16.75p | 11154 |
| 12/09/2024 | 16.25p | 17.50p | 15.36p | 16.75p | 9092 |
| 11/09/2024 | 16.25p | 17.50p | 15.00p | 16.25p | 1023 |
| 10/09/2024 | 16.25p | 16.25p | 15.25p | 16.25p | 20 |
| 09/09/2024 | 16.25p | 17.00p | 15.13p | 16.25p | 47 |
| 06/09/2024 | 16.25p | 16.88p | 15.25p | 16.25p | 2447 |
| 05/09/2024 | 16.25p | 16.25p | 15.13p | 16.25p | 57 |
| 04/09/2024 | 16.75p | 16.88p | 16.15p | 16.75p | 1041 |
| 03/09/2024 | 16.75p | 17.50p | 16.00p | 16.75p | 3518 |
| 02/09/2024 | 16.75p | 18.50p | 16.00p | 16.75p | 23713 |
| 30/08/2024 | 18.50p | 20.00p | 16.00p | 16.75p | 8792 |
| 29/08/2024 | 18.50p | 18.50p | 17.15p | 18.50p | 3056 |
| 28/08/2024 | 18.50p | 18.50p | 17.36p | 18.50p | 437 |
| 27/08/2024 | 18.50p | 18.77p | 17.30p | 18.50p | 11323 |
| 23/08/2024 | 18.50p | 18.77p | 17.30p | 18.50p | 2328 |
| 22/08/2024 | 16.50p | 20.00p | 16.00p | 18.50p | 80572 |
| 21/08/2024 | 14.50p | 17.30p | 13.20p | 17.30p | 69609 |
| 20/08/2024 | 12.00p | 12.00p | 11.00p | 11.00p | 3936 |
| 19/08/2024 | 11.50p | 13.00p | 10.25p | 11.50p | 378 |
| 16/08/2024 | 11.50p | 13.00p | 10.50p | 11.50p | 3829 |
| 15/08/2024 | 15.00p | 15.00p | 10.00p | 10.50p | 52160 |
| 14/08/2024 | 16.50p | 16.50p | 16.00p | 16.50p | 113 |
| 13/08/2024 | 16.50p | 16.50p | 16.00p | 16.50p | 3289 |
| 12/08/2024 | 16.50p | 16.70p | 16.00p | 16.50p | 1170 |
| 09/08/2024 | 16.50p | 16.70p | 16.00p | 16.50p | 103 |
| 08/08/2024 | 16.50p | 16.50p | 16.00p | 16.50p | 89 |
| 07/08/2024 | 16.50p | 16.50p | 16.00p | 16.50p | 9783 |
| 06/08/2024 | 17.00p | 18.00p | 16.00p | 16.50p | 3243 |
| 05/08/2024 | 17.50p | 18.00p | 16.10p | 17.00p | 3407 |
| 02/08/2024 | 17.50p | 17.50p | 16.70p | 17.50p | 732 |
| 01/08/2024 | 17.50p | 17.50p | 17.00p | 17.50p | 2181 |
| 31/07/2024 | 17.50p | 17.50p | 17.00p | 17.50p | 388 |
| 30/07/2024 | 17.50p | 17.50p | 17.00p | 17.50p | 2255 |
| 29/07/2024 | 17.50p | 18.00p | 17.00p | 17.50p | 1061 |
| 26/07/2024 | 17.50p | 18.00p | 17.00p | 17.50p | 15457 |
| 25/07/2024 | 17.50p | 18.00p | 17.00p | 17.50p | 359 |
| 24/07/2024 | 17.50p | 18.00p | 17.00p | 17.50p | 232 |
| 23/07/2024 | 18.00p | 18.00p | 17.00p | 17.50p | 1213 |
| 22/07/2024 | 18.00p | 18.45p | 17.00p | 18.00p | 7594 |
| 19/07/2024 | 18.00p | 19.00p | 17.00p | 18.00p | 202 |
| 18/07/2024 | 18.00p | 19.00p | 17.00p | 18.00p | 7873 |
| 17/07/2024 | 18.50p | 20.00p | 17.00p | 18.00p | 43045 |
| 16/07/2024 | 17.00p | 21.00p | 16.00p | 19.00p | 7385 |
| 15/07/2024 | 17.00p | 18.00p | 16.09p | 17.00p | 2155 |
| 12/07/2024 | 17.50p | 18.00p | 16.00p | 17.00p | 13502 |
| 11/07/2024 | 17.50p | 17.50p | 17.10p | 17.50p | 81 |
| 10/07/2024 | 17.50p | 17.74p | 17.10p | 17.50p | 1781 |
| 09/07/2024 | 17.50p | 18.00p | 17.10p | 17.50p | 3217 |
| 08/07/2024 | 17.50p | 18.00p | 17.10p | 17.50p | 2369 |
| 05/07/2024 | 17.50p | 17.80p | 17.10p | 17.50p | 10615 |
| 04/07/2024 | 18.50p | 18.50p | 17.00p | 17.50p | 16018 |
| 03/07/2024 | 18.50p | 18.50p | 18.05p | 18.50p | 360 |
| 02/07/2024 | 19.00p | 20.40p | 18.00p | 19.00p | 14078 |
| 01/07/2024 | 19.50p | 21.00p | 17.60p | 19.80p | 13623 |
| 28/06/2024 | 18.00p | 18.00p | 17.00p | 18.00p | 143 |
| 27/06/2024 | 18.00p | 19.00p | 17.00p | 18.00p | 520 |
| 26/06/2024 | 18.00p | 18.45p | 17.00p | 18.00p | 3151 |
| 25/06/2024 | 19.00p | 19.00p | 18.00p | 19.00p | 561 |
| 24/06/2024 | 19.00p | 20.00p | 18.00p | 19.00p | 2742 |
| 21/06/2024 | 21.00p | 21.40p | 18.00p | 20.00p | 24997 |
| 20/06/2024 | 21.00p | 21.00p | 20.00p | 21.00p | 238 |
| 19/06/2024 | 21.00p | 22.00p | 20.00p | 21.00p | 272 |
| 18/06/2024 | 21.00p | 21.00p | 20.00p | 21.00p | 20 |
| 17/06/2024 | 21.00p | 22.00p | 20.00p | 21.00p | 1898 |
| 14/06/2024 | 21.00p | 22.00p | 20.00p | 21.00p | 399 |
| 13/06/2024 | 21.00p | 21.00p | 20.00p | 21.00p | 625 |
| 12/06/2024 | 21.00p | 21.00p | 20.00p | 21.00p | 83 |
| 11/06/2024 | 21.00p | 22.00p | 20.00p | 21.00p | 1428 |
| 10/06/2024 | 21.00p | 22.00p | 20.00p | 21.00p | 470 |
| 07/06/2024 | 21.00p | 21.00p | 20.00p | 21.00p | 537 |
| 06/06/2024 | 21.00p | 21.00p | 20.00p | 21.00p | 120 |
| 05/06/2024 | 21.00p | 22.00p | 20.00p | 21.00p | 2679 |
| 04/06/2024 | 21.00p | 22.00p | 20.00p | 21.00p | 3610 |
| 03/06/2024 | 21.00p | 22.00p | 20.00p | 21.00p | 264 |
| 31/05/2024 | 21.00p | 22.00p | 20.00p | 21.00p | 1563 |
| 30/05/2024 | 21.00p | 22.00p | 19.80p | 19.80p | 1226 |
| 29/05/2024 | 21.00p | 22.00p | 20.00p | 21.00p | 6849 |
| 28/05/2024 | 21.00p | 22.00p | 20.00p | 21.00p | 38 |
| 24/05/2024 | 21.00p | 21.00p | 20.00p | 21.00p | 162 |
| 23/05/2024 | 21.00p | 22.00p | 20.00p | 21.00p | 3888 |
| 22/05/2024 | 21.00p | 22.00p | 20.00p | 21.00p | 5876 |
| 21/05/2024 | 21.00p | 22.00p | 20.00p | 21.00p | 84 |
| 20/05/2024 | 21.00p | 22.00p | 20.00p | 21.00p | 29423 |
| 17/05/2024 | 21.00p | 22.00p | 20.00p | 21.00p | 3407 |
| 16/05/2024 | 21.00p | 22.00p | 20.11p | 22.00p | 575 |
| 15/05/2024 | 21.00p | 21.80p | 20.00p | 21.00p | 29793 |
| 14/05/2024 | 21.00p | 21.15p | 20.00p | 21.00p | 379 |
| 13/05/2024 | 21.00p | 22.00p | 20.00p | 21.00p | 681 |
| 10/05/2024 | 21.00p | 22.00p | 20.00p | 21.00p | 2863 |
| 09/05/2024 | 21.00p | 21.00p | 20.00p | 21.00p | 10242 |
| 08/05/2024 | 21.00p | 21.00p | 20.00p | 21.00p | 316 |
| 07/05/2024 | 21.50p | 22.52p | 20.00p | 21.00p | 3052 |
| 03/05/2024 | 21.50p | 23.00p | 20.00p | 21.50p | 6329 |
| 02/05/2024 | 21.50p | 21.73p | 20.00p | 21.50p | 3981 |
| 01/05/2024 | 21.50p | 23.00p | 20.00p | 21.50p | 575 |
| 30/04/2024 | 21.50p | 22.52p | 20.00p | 21.50p | 207 |
| 29/04/2024 | 21.50p | 23.00p | 20.00p | 21.50p | 12107 |
| 26/04/2024 | 21.00p | 22.00p | 20.00p | 21.00p | 1506 |
| 25/04/2024 | 21.00p | 22.00p | 20.00p | 21.00p | 7884 |
| 24/04/2024 | 21.00p | 21.20p | 20.01p | 21.00p | 1341 |
| 23/04/2024 | 21.00p | 22.00p | 20.00p | 21.00p | 328 |
| 22/04/2024 | 22.00p | 22.44p | 20.00p | 21.00p | 9149 |
| 19/04/2024 | 22.00p | 22.55p | 21.00p | 21.00p | 3217 |
| 18/04/2024 | 22.00p | 23.00p | 21.00p | 22.00p | 1760 |
| 17/04/2024 | 22.00p | 22.40p | 21.00p | 22.00p | 2584 |
| 16/04/2024 | 22.00p | 22.40p | 20.75p | 22.00p | 6839 |
| 15/04/2024 | 22.00p | 23.00p | 21.00p | 22.00p | 904 |
| 12/04/2024 | 22.00p | 23.00p | 21.00p | 22.00p | 2124 |
| 11/04/2024 | 22.50p | 23.00p | 21.00p | 22.00p | 4760 |
| 10/04/2024 | 22.00p | 24.00p | 21.00p | 21.00p | 483 |
*Close Price adjusted for both dividends and splits