Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
React Group (REAT) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/08/2019 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 20/08/2019 | 26.25p | 26.50p | 25.13p | 26.25p | 32700 |
| 19/08/2019 | 26.25p | 26.25p | 26.00p | 26.25p | 416 |
| 16/08/2019 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 15/08/2019 | 26.25p | 26.25p | 26.00p | 26.25p | 229 |
| 14/08/2019 | 26.25p | 26.75p | 26.00p | 26.25p | 5051 |
| 13/08/2019 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 12/08/2019 | 26.25p | 27.00p | 26.25p | 26.25p | 1852 |
| 09/08/2019 | 26.25p | 27.04p | 26.00p | 26.25p | 30 |
| 08/08/2019 | 26.25p | 26.25p | 26.00p | 26.25p | 6 |
| 07/08/2019 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 06/08/2019 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 05/08/2019 | 26.25p | 26.25p | 26.00p | 26.25p | 1958 |
| 02/08/2019 | 26.25p | 26.25p | 26.00p | 26.25p | 4500 |
| 01/08/2019 | 26.25p | 26.50p | 25.75p | 26.25p | 20482 |
| 31/07/2019 | 26.25p | 27.50p | 26.25p | 26.25p | 22730 |
| 30/07/2019 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 29/07/2019 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 26/07/2019 | 26.25p | 27.25p | 26.25p | 26.25p | 4500 |
| 25/07/2019 | 26.25p | 27.25p | 26.25p | 26.25p | 500 |
| 24/07/2019 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 23/07/2019 | 26.25p | 27.25p | 26.25p | 26.25p | 3077 |
| 22/07/2019 | 26.75p | 26.75p | 26.25p | 26.25p | 32000 |
| 19/07/2019 | 26.25p | 27.50p | 26.25p | 26.75p | 11000 |
| 18/07/2019 | 27.00p | 27.07p | 26.25p | 26.25p | 7000 |
| 17/07/2019 | 27.00p | 27.50p | 26.80p | 27.00p | 2026 |
| 16/07/2019 | 24.25p | 27.25p | 24.25p | 27.00p | 25181 |
| 15/07/2019 | 24.25p | 24.25p | 23.80p | 24.25p | 1000 |
| 12/07/2019 | 24.25p | 25.00p | 24.25p | 24.25p | 1000 |
| 11/07/2019 | 22.50p | 24.25p | 22.50p | 24.25p | 400 |
| 10/07/2019 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 09/07/2019 | 22.25p | 23.49p | 22.25p | 22.50p | 69 |
| 08/07/2019 | 22.25p | 22.25p | 22.25p | 22.25p | 0 |
| 05/07/2019 | 21.50p | 22.50p | 21.50p | 22.25p | 16632 |
| 04/07/2019 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 03/07/2019 | 21.25p | 22.00p | 21.00p | 21.50p | 9091 |
| 02/07/2019 | 21.25p | 21.25p | 21.25p | 21.25p | 0 |
| 01/07/2019 | 21.25p | 21.25p | 21.25p | 21.25p | 0 |
| 28/06/2019 | 21.00p | 21.94p | 20.50p | 21.25p | 5005 |
| 27/06/2019 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 26/06/2019 | 20.50p | 20.50p | 20.20p | 20.50p | 6000 |
| 25/06/2019 | 19.50p | 20.50p | 19.50p | 20.50p | 1000 |
| 24/06/2019 | 19.50p | 19.60p | 19.50p | 19.50p | 100 |
| 21/06/2019 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 20/06/2019 | 18.00p | 20.00p | 18.00p | 19.50p | 18995 |
| 19/06/2019 | 18.00p | 18.10p | 18.00p | 18.00p | 407 |
| 18/06/2019 | 17.00p | 19.25p | 17.00p | 18.00p | 14192 |
| 17/06/2019 | 16.75p | 17.69p | 16.75p | 17.00p | 20508 |
| 14/06/2019 | 16.50p | 17.50p | 16.43p | 16.75p | 10600 |
| 13/06/2019 | 16.75p | 17.50p | 16.25p | 16.50p | 20430 |
| 12/06/2019 | 16.75p | 17.50p | 16.75p | 16.75p | 10000 |
| 11/06/2019 | 16.75p | 16.75p | 16.75p | 16.75p | 0 |
| 10/06/2019 | 16.50p | 17.50p | 16.25p | 16.75p | 12479 |
| 07/06/2019 | 15.50p | 17.00p | 15.20p | 16.50p | 40000 |
| 06/06/2019 | 15.75p | 16.00p | 15.00p | 15.50p | 3622 |
| 05/06/2019 | 15.00p | 15.75p | 15.00p | 15.75p | 5000 |
| 04/06/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 20000 |
| 03/06/2019 | 15.00p | 15.40p | 14.00p | 15.00p | 2171 |
| 31/05/2019 | 15.00p | 15.00p | 14.00p | 15.00p | 36462 |
| 30/05/2019 | 15.25p | 15.25p | 14.50p | 15.00p | 16228 |
| 29/05/2019 | 15.25p | 15.25p | 14.50p | 15.25p | 2000 |
| 28/05/2019 | 15.75p | 15.75p | 14.77p | 15.25p | 44155 |
| 24/05/2019 | 15.75p | 16.11p | 15.00p | 15.75p | 31400 |
| 23/05/2019 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 22/05/2019 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 21/05/2019 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 20/05/2019 | 15.75p | 15.75p | 15.00p | 15.75p | 4000 |
| 17/05/2019 | 16.00p | 16.00p | 15.50p | 15.75p | 40000 |
| 16/05/2019 | 16.00p | 16.24p | 15.88p | 16.00p | 56667 |
| 15/05/2019 | 16.50p | 16.50p | 16.00p | 16.00p | 37388 |
| 14/05/2019 | 16.75p | 16.75p | 16.00p | 16.50p | 20230 |
| 13/05/2019 | 16.75p | 16.75p | 16.00p | 16.75p | 577 |
| 10/05/2019 | 16.75p | 16.75p | 16.75p | 16.75p | 0 |
| 09/05/2019 | 16.75p | 16.75p | 16.00p | 16.75p | 7805 |
| 08/05/2019 | 17.00p | 17.00p | 16.00p | 16.75p | 22037 |
| 07/05/2019 | 17.00p | 17.00p | 16.55p | 17.00p | 30000 |
| 03/05/2019 | 17.00p | 17.35p | 16.65p | 17.00p | 31604 |
| 02/05/2019 | 17.00p | 17.08p | 16.75p | 17.00p | 66000 |
| 01/05/2019 | 16.25p | 17.50p | 16.25p | 17.00p | 44172 |
| 30/04/2019 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 29/04/2019 | 16.25p | 16.50p | 16.00p | 16.25p | 36780 |
| 26/04/2019 | 16.25p | 16.50p | 16.25p | 16.25p | 5023 |
| 25/04/2019 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 24/04/2019 | 16.25p | 16.37p | 16.25p | 16.25p | 3500 |
| 23/04/2019 | 16.00p | 16.50p | 15.85p | 16.25p | 2646 |
| 18/04/2019 | 16.00p | 16.50p | 16.00p | 16.00p | 2204 |
| 17/04/2019 | 16.50p | 16.50p | 16.00p | 16.00p | 8506 |
| 16/04/2019 | 12.75p | 17.00p | 12.25p | 16.50p | 259657 |
| 15/04/2019 | 12.75p | 12.75p | 12.75p | 12.75p | 0 |
| 12/04/2019 | 12.75p | 12.75p | 12.75p | 12.75p | 0 |
| 11/04/2019 | 12.75p | 12.75p | 12.75p | 12.75p | 0 |
| 10/04/2019 | 12.75p | 12.75p | 12.25p | 12.75p | 4292 |
| 09/04/2019 | 12.75p | 12.75p | 12.70p | 12.75p | 8669 |
| 08/04/2019 | 12.75p | 12.75p | 12.02p | 12.75p | 6071 |
| 05/04/2019 | 12.75p | 12.75p | 12.75p | 12.75p | 0 |
| 04/04/2019 | 12.75p | 12.75p | 12.70p | 12.75p | 906 |
| 03/04/2019 | 12.75p | 12.95p | 12.00p | 12.75p | 196866 |
| 02/04/2019 | 12.75p | 12.75p | 12.75p | 12.75p | 0 |
| 01/04/2019 | 12.75p | 12.75p | 12.02p | 12.75p | 920 |
| 29/03/2019 | 12.75p | 12.75p | 12.70p | 12.75p | 1528 |
| 28/03/2019 | 12.25p | 12.75p | 12.75p | 12.75p | 0 |
| 27/03/2019 | 12.75p | 12.75p | 12.50p | 12.75p | 17785 |
| 26/03/2019 | 12.75p | 12.75p | 12.75p | 12.75p | 0 |
| 25/03/2019 | 12.75p | 12.75p | 12.02p | 12.75p | 27440 |
| 22/03/2019 | 12.25p | 13.00p | 12.25p | 12.75p | 22308 |
| 21/03/2019 | 14.50p | 14.50p | 12.00p | 12.25p | 60175 |
| 20/03/2019 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 19/03/2019 | 14.50p | 14.50p | 14.00p | 14.50p | 40648 |
| 18/03/2019 | 14.50p | 15.24p | 14.01p | 14.50p | 77690 |
| 15/03/2019 | 13.50p | 15.50p | 13.50p | 14.50p | 263048 |
| 14/03/2019 | 12.25p | 14.50p | 12.25p | 13.50p | 372996 |
| 13/03/2019 | 12.25p | 13.35p | 12.13p | 12.25p | 49000 |
| 12/03/2019 | 12.25p | 13.45p | 11.50p | 12.25p | 20159 |
| 11/03/2019 | 12.25p | 13.10p | 11.03p | 12.25p | 45160 |
| 08/03/2019 | 12.25p | 12.60p | 11.75p | 12.25p | 24675 |
| 07/03/2019 | 12.25p | 12.95p | 11.03p | 12.25p | 58360 |
| 06/03/2019 | 11.25p | 13.00p | 11.03p | 12.25p | 35980 |
| 05/03/2019 | 11.25p | 12.50p | 10.00p | 11.25p | 84225 |
| 04/03/2019 | 11.25p | 12.05p | 11.25p | 11.25p | 80000 |
| 01/03/2019 | 10.75p | 11.45p | 9.28p | 11.25p | 43500 |
| 28/02/2019 | 9.50p | 10.00p | 9.50p | 9.50p | 30000 |
| 27/02/2019 | 9.50p | 9.50p | 9.28p | 9.50p | 5000 |
| 26/02/2019 | 9.50p | 9.75p | 9.50p | 9.50p | 2565 |
| 25/02/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 22/02/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 21/02/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 20/02/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 19/02/2019 | 9.50p | 9.87p | 9.50p | 9.50p | 736 |
| 18/02/2019 | 9.50p | 9.50p | 9.28p | 9.50p | 240 |
| 15/02/2019 | 10.75p | 10.75p | 9.00p | 9.50p | 73508 |
| 14/02/2019 | 10.75p | 10.75p | 10.75p | 10.75p | 1693 |
| 13/02/2019 | 10.75p | 10.75p | 9.04p | 10.75p | 3620 |
| 12/02/2019 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 11/02/2019 | 10.75p | 11.00p | 10.75p | 10.75p | 42 |
| 08/02/2019 | 10.75p | 10.75p | 10.75p | 10.75p | 2605 |
| 07/02/2019 | 10.75p | 10.75p | 9.04p | 10.75p | 5540 |
| 06/02/2019 | 10.75p | 10.75p | 10.50p | 10.75p | 3553 |
| 05/02/2019 | 8.25p | 10.75p | 8.25p | 10.75p | 371443 |
| 04/02/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 01/02/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 31/01/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 30/01/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 29/01/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 28/01/2019 | 8.25p | 8.40p | 8.25p | 8.25p | 538 |
| 25/01/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 24/01/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 23/01/2019 | 8.25p | 9.00p | 8.25p | 8.25p | 10000 |
| 22/01/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 21/01/2019 | 8.00p | 9.00p | 8.00p | 8.25p | 16425 |
| 18/01/2019 | 8.00p | 8.50p | 8.00p | 8.00p | 1224 |
| 17/01/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 16/01/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 15/01/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 14/01/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 11/01/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 10/01/2019 | 8.00p | 8.00p | 7.60p | 8.00p | 1250 |
| 09/01/2019 | 8.00p | 8.00p | 7.60p | 8.00p | 1317 |
| 08/01/2019 | 8.00p | 8.00p | 7.61p | 8.00p | 2000 |
| 07/01/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 04/01/2019 | 8.25p | 8.50p | 7.11p | 8.00p | 54495 |
| 03/01/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 02/01/2019 | 8.25p | 8.50p | 7.05p | 8.25p | 36402 |
| 31/12/2018 | 8.75p | 8.75p | 8.25p | 8.25p | 0 |
| 28/12/2018 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 27/12/2018 | 8.25p | 8.25p | 8.00p | 8.25p | 1125 |
| 24/12/2018 | 8.25p | 8.25p | 8.00p | 8.25p | 1550 |
| 21/12/2018 | 8.25p | 8.25p | 7.05p | 8.25p | 530 |
| 20/12/2018 | 8.25p | 8.25p | 8.00p | 8.25p | 1250 |
| 19/12/2018 | 8.25p | 8.25p | 7.57p | 8.25p | 10961 |
| 18/12/2018 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 17/12/2018 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 14/12/2018 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 13/12/2018 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 12/12/2018 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 11/12/2018 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 10/12/2018 | 8.25p | 8.25p | 7.60p | 8.25p | 2553 |
| 07/12/2018 | 8.25p | 8.25p | 7.50p | 8.25p | 1237 |
| 06/12/2018 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 05/12/2018 | 8.25p | 8.25p | 7.70p | 8.25p | 3686 |
| 04/12/2018 | 8.75p | 8.75p | 7.03p | 8.25p | 10017 |
| 03/12/2018 | 8.75p | 8.75p | 8.13p | 8.75p | 1908 |
| 30/11/2018 | 8.75p | 8.75p | 7.53p | 8.75p | 6450 |
| 29/11/2018 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 28/11/2018 | 8.75p | 8.75p | 7.53p | 8.75p | 14319 |
| 27/11/2018 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 26/11/2018 | 8.25p | 9.50p | 7.50p | 8.75p | 48525 |
| 23/11/2018 | 8.25p | 9.48p | 8.14p | 8.25p | 64066 |
| 22/11/2018 | 8.25p | 8.28p | 8.25p | 8.25p | 2000 |
| 21/11/2018 | 10.25p | 10.25p | 7.00p | 8.25p | 144484 |
| 20/11/2018 | 10.25p | 10.73p | 10.25p | 10.25p | 4800 |
| 19/11/2018 | 10.50p | 10.67p | 10.25p | 10.25p | 2000 |
| 16/11/2018 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 15/11/2018 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 14/11/2018 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 13/11/2018 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 12/11/2018 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 09/11/2018 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 08/11/2018 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 07/11/2018 | 11.00p | 11.00p | 10.01p | 10.50p | 12877 |
| 06/11/2018 | 10.50p | 12.00p | 10.00p | 11.00p | 133807 |
*Close Price adjusted for both dividends and splits