Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Hikma Pharmaceuticals (HIK) by Deutsche Bank
- Hold JD Sports Fashion (JD.) by Deutsche Bank
- Buy Weir Group (WEIR) by Deutsche Bank
- Overweight Endeavour Mining (EDV) by Barclays
- Overweight Gamma Communications (GAMA) by Barclays
- Equal Weight Vodafone Group (VOD) by Barclays
- Overweight BT Group (BT.A) by Barclays
- Equal Weight Helios Towers (HTWS) by Barclays
- Buy Barratt Redrow (BTRW) by Jefferies
- Overweight 3i Group (III) by Morgan Stanley
- Underweight Burberry Group (BRBY) by Barclays
- Buy Amigo Holdings (AMGO) by UBS
- Neutral Vodafone Group (VOD) by UBS
- Buy Jet2 (JET2) by UBS
- Buy JD Sports Fashion (JD.) by UBS
- Hold Hiscox Limited (DI) (HSX) by Jefferies
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Watch Rolls-Royce Holdings (RR.) by Edward Sheldon in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Buy Abrdn (ABDN) by Andrew Mackie in The Motley Fool
RC365 Holding (RCGH) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/04/2023 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 25/04/2023 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 24/04/2023 | 20.50p | 20.50p | 20.00p | 20.50p | 0 |
| 21/04/2023 | 22.50p | 22.50p | 20.00p | 20.00p | 22147 |
| 20/04/2023 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 19/04/2023 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 18/04/2023 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 17/04/2023 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 14/04/2023 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 13/04/2023 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 12/04/2023 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 11/04/2023 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 06/04/2023 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 05/04/2023 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 04/04/2023 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 03/04/2023 | 21.00p | 25.00p | 21.00p | 22.50p | 37985 |
| 31/03/2023 | 21.00p | 25.00p | 21.00p | 24.80p | 40078 |
| 30/03/2023 | 21.00p | 23.00p | 21.00p | 23.00p | 29873 |
| 29/03/2023 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 28/03/2023 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 27/03/2023 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 24/03/2023 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 23/03/2023 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 22/03/2023 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 21/03/2023 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 20/03/2023 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 17/03/2023 | 20.00p | 21.00p | 20.00p | 21.00p | 0 |
| 16/03/2023 | 21.00p | 24.00p | 21.00p | 21.00p | 20000 |
| 15/03/2023 | 21.00p | 24.00p | 21.00p | 24.00p | 47327 |
| 14/03/2023 | 21.00p | 23.00p | 21.00p | 23.00p | 57673 |
| 13/03/2023 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 10/03/2023 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 09/03/2023 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 08/03/2023 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 07/03/2023 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 06/03/2023 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 03/03/2023 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 02/03/2023 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 01/03/2023 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 28/02/2023 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 27/02/2023 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 24/02/2023 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 23/02/2023 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 22/02/2023 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 21/02/2023 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 20/02/2023 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 17/02/2023 | 21.00p | 25.00p | 21.00p | 25.00p | 38340 |
| 16/02/2023 | 21.00p | 24.00p | 21.00p | 24.00p | 16660 |
| 15/02/2023 | 21.00p | 22.80p | 21.00p | 22.80p | 20000 |
| 14/02/2023 | 21.00p | 23.80p | 21.00p | 21.00p | 3256 |
| 13/02/2023 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 10/02/2023 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 09/02/2023 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 08/02/2023 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 07/02/2023 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 06/02/2023 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 03/02/2023 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 02/02/2023 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 01/02/2023 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 31/01/2023 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 30/01/2023 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 27/01/2023 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 26/01/2023 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 25/01/2023 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 24/01/2023 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 23/01/2023 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 20/01/2023 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 19/01/2023 | 19.00p | 20.00p | 19.00p | 19.00p | 16714 |
| 18/01/2023 | 19.00p | 20.00p | 19.00p | 19.00p | 5000 |
| 17/01/2023 | 19.00p | 20.00p | 19.00p | 19.00p | 10000 |
| 16/01/2023 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 13/01/2023 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 12/01/2023 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 11/01/2023 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 10/01/2023 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 09/01/2023 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 06/01/2023 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 05/01/2023 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 04/01/2023 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 03/01/2023 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 30/12/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 29/12/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 28/12/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 23/12/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 22/12/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 4500 |
| 21/12/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 20/12/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 19/12/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 16/12/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 15/12/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 14/12/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 13/12/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 12/12/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 09/12/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 08/12/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 07/12/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 06/12/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 05/12/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 02/12/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 01/12/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 30/11/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 29/11/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 28/11/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 25/11/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 24/11/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 23/11/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 22/11/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 21/11/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 18/11/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 17/11/2022 | 20.00p | 25.00p | 20.00p | 20.00p | 4500 |
| 16/11/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 15/11/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 14/11/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 11/11/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 10/11/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 09/11/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 08/11/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 07/11/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 04/11/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 03/11/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 02/11/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 01/11/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 31/10/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 13786 |
| 28/10/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 27/10/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 26/10/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 25/10/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 24/10/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 21/10/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 20/10/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 19/10/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 18/10/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 17/10/2022 | 20.00p | 20.00p | 18.33p | 20.00p | 0 |
| 14/10/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 13/10/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 12/10/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 11/10/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 10/10/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 07/10/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 06/10/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 05/10/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 04/10/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 03/10/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 30/09/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 29/09/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 28/09/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 27/09/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 26/09/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 23/09/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 22/09/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 21/09/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 20/09/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 16/09/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 15/09/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 14/09/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 13/09/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 12/09/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 09/09/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 08/09/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 07/09/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 06/09/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 05/09/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 02/09/2022 | 15.00p | 20.00p | 15.00p | 20.00p | 16000 |
| 01/09/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 31/08/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 30/08/2022 | 15.00p | 15.00p | 11.50p | 15.00p | 6500 |
| 26/08/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 25/08/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 24/08/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 23/08/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 22/08/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 19/08/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 18/08/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 17/08/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 16/08/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 15/08/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 12/08/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 11/08/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 10/08/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 09/08/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 08/08/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 05/08/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 04/08/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 03/08/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 02/08/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 01/08/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 29/07/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 28/07/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 27/07/2022 | 15.00p | 15.00p | 11.50p | 15.00p | 3277 |
| 26/07/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 25/07/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 22/07/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 21/07/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 20/07/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 19/07/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 18/07/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 15/07/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 14/07/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 13/07/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 12/07/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
*Close Price adjusted for both dividends and splits