QinetiQ Group (QQ.) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. QinetiQ Group

Date Open High Low Close* Volume
08/10/2009 143.10p 143.40p 140.00p 140.70p 1162459
07/10/2009 140.30p 142.70p 140.00p 141.60p 2501522
06/10/2009 137.00p 141.00p 136.50p 140.90p 2886439
05/10/2009 137.30p 139.50p 135.30p 136.60p 2133639
02/10/2009 141.40p 141.40p 136.80p 137.40p 2133458
01/10/2009 139.80p 142.50p 139.50p 141.90p 3343272
30/09/2009 140.00p 142.40p 138.80p 140.80p 2045606
29/09/2009 142.00p 142.50p 140.30p 141.00p 893092
28/09/2009 142.00p 142.00p 140.00p 142.00p 1479148
25/09/2009 140.80p 142.00p 140.00p 141.10p 3638338
24/09/2009 142.40p 142.70p 139.50p 141.10p 2879567
23/09/2009 140.70p 142.60p 139.60p 142.00p 1121699
22/09/2009 140.50p 142.50p 140.40p 141.00p 1595874
21/09/2009 141.80p 142.40p 140.50p 141.30p 2073972

*Close Price adjusted for both dividends and splits