Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Phoenix Copper Limited (PXC) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/12/2024 | 6.00p | 6.25p | 5.50p | 5.60p | 955736 |
| 19/12/2024 | 6.25p | 7.00p | 5.50p | 6.50p | 1012063 |
| 18/12/2024 | 5.25p | 6.60p | 5.00p | 6.25p | 2233756 |
| 17/12/2024 | 5.00p | 6.35p | 4.50p | 5.25p | 3341387 |
| 16/12/2024 | 4.25p | 5.50p | 4.11p | 5.00p | 1946566 |
| 13/12/2024 | 5.50p | 5.50p | 3.50p | 5.00p | 11004826 |
| 12/12/2024 | 5.25p | 6.00p | 5.00p | 5.50p | 339203 |
| 11/12/2024 | 5.25p | 5.52p | 5.00p | 5.52p | 103581 |
| 10/12/2024 | 5.25p | 5.50p | 5.00p | 5.25p | 127688 |
| 09/12/2024 | 5.50p | 6.00p | 5.05p | 5.25p | 523640 |
| 06/12/2024 | 6.00p | 6.50p | 5.12p | 6.00p | 1414885 |
| 05/12/2024 | 6.00p | 6.50p | 5.50p | 6.00p | 250850 |
| 04/12/2024 | 6.00p | 6.50p | 5.50p | 6.00p | 629757 |
| 03/12/2024 | 6.25p | 6.50p | 5.50p | 6.00p | 811528 |
| 02/12/2024 | 6.25p | 6.50p | 5.75p | 6.25p | 201915 |
| 29/11/2024 | 6.50p | 7.00p | 6.00p | 6.25p | 140033 |
| 28/11/2024 | 6.50p | 7.00p | 6.00p | 6.50p | 706917 |
| 27/11/2024 | 6.75p | 7.00p | 6.15p | 6.50p | 104669 |
| 26/11/2024 | 6.75p | 7.50p | 6.00p | 6.75p | 820158 |
| 25/11/2024 | 7.00p | 7.50p | 6.38p | 6.75p | 304183 |
| 22/11/2024 | 5.10p | 8.50p | 5.00p | 7.00p | 4274695 |
| 21/11/2024 | 5.10p | 5.20p | 5.00p | 5.10p | 648787 |
| 20/11/2024 | 5.10p | 5.20p | 5.00p | 5.10p | 401058 |
| 19/11/2024 | 5.25p | 5.62p | 5.00p | 5.10p | 1232024 |
| 18/11/2024 | 5.50p | 6.00p | 5.00p | 5.25p | 750082 |
| 15/11/2024 | 5.50p | 6.00p | 5.16p | 5.50p | 1116808 |
| 14/11/2024 | 6.75p | 7.00p | 5.00p | 5.35p | 5302551 |
| 13/11/2024 | 8.25p | 8.50p | 6.83p | 6.85p | 1708329 |
| 12/11/2024 | 8.50p | 9.00p | 7.60p | 8.25p | 473242 |
| 11/11/2024 | 8.50p | 9.00p | 8.10p | 8.50p | 226776 |
| 08/11/2024 | 8.75p | 9.00p | 8.00p | 8.50p | 836928 |
| 07/11/2024 | 7.75p | 9.50p | 7.75p | 8.50p | 2160251 |
| 06/11/2024 | 7.75p | 8.00p | 6.80p | 7.84p | 1767030 |
| 05/11/2024 | 8.25p | 8.50p | 6.50p | 7.75p | 2901949 |
| 04/11/2024 | 8.75p | 9.50p | 8.00p | 8.25p | 845221 |
| 01/11/2024 | 9.00p | 9.08p | 8.50p | 8.75p | 79809 |
| 31/10/2024 | 9.00p | 9.33p | 8.52p | 9.00p | 192983 |
| 30/10/2024 | 9.00p | 9.50p | 8.50p | 9.00p | 43518 |
| 29/10/2024 | 9.00p | 9.50p | 8.50p | 9.00p | 105322 |
| 28/10/2024 | 9.00p | 9.50p | 8.90p | 9.00p | 196621 |
| 25/10/2024 | 8.75p | 9.50p | 8.50p | 9.00p | 561756 |
| 24/10/2024 | 9.25p | 9.50p | 8.50p | 8.75p | 385847 |
| 23/10/2024 | 9.25p | 9.50p | 9.00p | 9.25p | 81571 |
| 22/10/2024 | 9.75p | 10.00p | 9.09p | 9.25p | 620509 |
| 21/10/2024 | 9.75p | 10.00p | 9.50p | 9.75p | 107456 |
| 18/10/2024 | 10.25p | 10.25p | 9.55p | 9.75p | 108492 |
| 17/10/2024 | 10.25p | 11.00p | 9.50p | 10.25p | 55885 |
| 16/10/2024 | 10.25p | 11.00p | 9.50p | 10.70p | 182633 |
| 15/10/2024 | 10.50p | 11.00p | 9.50p | 10.25p | 97578 |
| 14/10/2024 | 10.50p | 11.00p | 10.05p | 10.50p | 89705 |
| 11/10/2024 | 10.00p | 10.72p | 9.50p | 10.50p | 165965 |
| 10/10/2024 | 10.25p | 10.50p | 9.50p | 10.00p | 354643 |
| 09/10/2024 | 10.50p | 11.00p | 9.80p | 10.25p | 76796 |
| 08/10/2024 | 10.50p | 11.00p | 10.00p | 10.50p | 151230 |
| 07/10/2024 | 10.00p | 11.00p | 9.70p | 10.50p | 319787 |
| 04/10/2024 | 10.00p | 10.50p | 9.50p | 10.00p | 374781 |
| 03/10/2024 | 10.00p | 10.50p | 9.75p | 10.00p | 400737 |
| 02/10/2024 | 9.75p | 10.50p | 9.50p | 10.00p | 984654 |
| 01/10/2024 | 9.75p | 11.00p | 9.50p | 9.75p | 1332433 |
| 30/09/2024 | 11.50p | 11.73p | 9.66p | 9.75p | 2873353 |
| 27/09/2024 | 10.75p | 12.00p | 10.50p | 11.50p | 3456043 |
| 26/09/2024 | 15.75p | 15.75p | 9.00p | 10.70p | 14327856 |
| 25/09/2024 | 16.00p | 16.50p | 15.50p | 16.00p | 272734 |
| 24/09/2024 | 16.00p | 16.50p | 15.62p | 16.00p | 555833 |
| 23/09/2024 | 15.88p | 16.50p | 15.75p | 16.25p | 245201 |
| 20/09/2024 | 15.50p | 16.50p | 15.50p | 15.88p | 1224347 |
| 19/09/2024 | 20.50p | 20.88p | 15.25p | 15.50p | 2933668 |
| 18/09/2024 | 17.75p | 19.86p | 17.75p | 19.50p | 966508 |
| 17/09/2024 | 17.25p | 18.43p | 17.25p | 18.00p | 1207236 |
| 16/09/2024 | 17.00p | 17.50p | 16.70p | 17.25p | 294350 |
| 13/09/2024 | 16.25p | 17.50p | 16.25p | 17.00p | 896442 |
| 12/09/2024 | 15.25p | 17.00p | 15.00p | 16.25p | 837018 |
| 11/09/2024 | 15.50p | 16.00p | 14.55p | 15.00p | 278681 |
| 10/09/2024 | 15.50p | 16.00p | 15.00p | 15.50p | 55146 |
| 09/09/2024 | 15.50p | 16.00p | 15.00p | 15.50p | 61351 |
| 06/09/2024 | 15.50p | 16.00p | 15.22p | 15.50p | 159509 |
| 05/09/2024 | 15.50p | 16.00p | 15.00p | 15.50p | 327322 |
| 04/09/2024 | 16.25p | 16.43p | 15.50p | 15.50p | 770275 |
| 03/09/2024 | 16.75p | 17.00p | 16.00p | 16.40p | 1154612 |
| 02/09/2024 | 16.75p | 17.00p | 16.05p | 17.00p | 851053 |
| 30/08/2024 | 17.25p | 18.00p | 16.56p | 17.00p | 1208605 |
| 29/08/2024 | 17.25p | 17.89p | 16.60p | 17.25p | 457549 |
| 28/08/2024 | 18.25p | 18.50p | 17.00p | 17.25p | 258029 |
| 27/08/2024 | 18.00p | 18.72p | 18.00p | 18.25p | 520076 |
| 23/08/2024 | 17.75p | 18.44p | 17.50p | 18.00p | 153785 |
| 22/08/2024 | 17.75p | 18.00p | 17.50p | 17.75p | 265088 |
| 21/08/2024 | 17.75p | 18.00p | 17.50p | 17.75p | 177733 |
| 20/08/2024 | 17.75p | 18.00p | 17.50p | 17.75p | 401237 |
| 19/08/2024 | 18.25p | 18.50p | 17.50p | 17.90p | 362231 |
| 16/08/2024 | 18.25p | 18.43p | 18.05p | 18.25p | 100377 |
| 15/08/2024 | 17.75p | 18.49p | 17.50p | 18.25p | 638460 |
| 14/08/2024 | 18.25p | 18.38p | 17.48p | 17.75p | 946770 |
| 13/08/2024 | 18.75p | 19.00p | 17.33p | 18.25p | 1187018 |
| 12/08/2024 | 18.75p | 19.00p | 18.50p | 18.75p | 338509 |
| 09/08/2024 | 19.25p | 19.50p | 18.61p | 18.75p | 245537 |
| 08/08/2024 | 19.50p | 19.50p | 19.00p | 19.25p | 27520 |
| 07/08/2024 | 19.00p | 19.90p | 19.00p | 19.50p | 345775 |
| 06/08/2024 | 19.00p | 19.50p | 18.50p | 19.00p | 246376 |
| 05/08/2024 | 19.00p | 19.50p | 18.23p | 18.60p | 696954 |
| 02/08/2024 | 18.75p | 19.50p | 18.00p | 19.00p | 343190 |
| 01/08/2024 | 19.50p | 19.67p | 18.60p | 18.75p | 461197 |
| 31/07/2024 | 20.25p | 20.25p | 19.00p | 19.50p | 783296 |
| 30/07/2024 | 20.25p | 20.50p | 20.00p | 20.25p | 97596 |
| 29/07/2024 | 20.50p | 21.00p | 19.60p | 20.25p | 229494 |
| 26/07/2024 | 20.50p | 20.84p | 20.00p | 20.50p | 318732 |
| 25/07/2024 | 20.25p | 21.90p | 20.00p | 20.50p | 559066 |
| 24/07/2024 | 20.25p | 20.45p | 20.00p | 20.25p | 103902 |
| 23/07/2024 | 21.00p | 21.00p | 19.55p | 20.25p | 372391 |
| 22/07/2024 | 21.00p | 22.00p | 20.00p | 21.00p | 386994 |
| 19/07/2024 | 21.25p | 22.00p | 20.50p | 21.25p | 162644 |
| 18/07/2024 | 21.00p | 22.00p | 20.50p | 21.50p | 463051 |
| 17/07/2024 | 20.25p | 21.40p | 19.50p | 21.00p | 526205 |
| 16/07/2024 | 20.25p | 20.35p | 19.50p | 20.25p | 122968 |
| 15/07/2024 | 20.25p | 21.00p | 19.50p | 20.25p | 206843 |
| 12/07/2024 | 20.50p | 21.00p | 19.62p | 20.00p | 188628 |
| 11/07/2024 | 20.00p | 21.00p | 19.65p | 20.50p | 419194 |
| 10/07/2024 | 21.00p | 22.00p | 19.47p | 20.00p | 699911 |
| 09/07/2024 | 21.00p | 21.00p | 19.00p | 21.00p | 29983 |
| 08/07/2024 | 20.00p | 22.00p | 19.86p | 21.00p | 483511 |
| 05/07/2024 | 20.25p | 20.45p | 19.33p | 20.00p | 442570 |
| 04/07/2024 | 20.25p | 21.00p | 19.64p | 20.25p | 72153 |
| 03/07/2024 | 20.25p | 21.00p | 19.50p | 20.00p | 462697 |
| 02/07/2024 | 20.50p | 21.00p | 19.86p | 20.25p | 383017 |
| 01/07/2024 | 21.25p | 22.00p | 20.00p | 20.50p | 241427 |
| 28/06/2024 | 20.75p | 22.00p | 19.00p | 21.25p | 876106 |
| 27/06/2024 | 21.25p | 22.00p | 20.50p | 20.75p | 165390 |
| 26/06/2024 | 22.25p | 23.00p | 20.28p | 20.40p | 400840 |
| 25/06/2024 | 23.00p | 23.00p | 21.50p | 22.25p | 268086 |
| 24/06/2024 | 23.00p | 24.00p | 22.00p | 23.00p | 295994 |
| 21/06/2024 | 23.00p | 24.00p | 22.00p | 24.00p | 342745 |
| 20/06/2024 | 23.50p | 25.00p | 22.54p | 23.00p | 314120 |
| 19/06/2024 | 22.75p | 24.45p | 22.00p | 24.00p | 1262154 |
| 18/06/2024 | 23.50p | 24.81p | 22.00p | 22.75p | 660802 |
| 17/06/2024 | 24.25p | 25.00p | 23.00p | 23.50p | 1206852 |
| 14/06/2024 | 24.50p | 25.00p | 23.50p | 24.25p | 492097 |
| 13/06/2024 | 23.50p | 25.50p | 23.50p | 24.50p | 1152666 |
| 12/06/2024 | 24.50p | 25.00p | 23.00p | 23.50p | 730755 |
| 11/06/2024 | 24.50p | 26.00p | 24.00p | 24.50p | 1150981 |
| 10/06/2024 | 23.00p | 25.00p | 22.00p | 24.50p | 1226843 |
| 07/06/2024 | 22.50p | 24.00p | 22.00p | 22.00p | 1208701 |
| 06/06/2024 | 21.50p | 23.00p | 21.25p | 22.50p | 1096313 |
| 05/06/2024 | 21.00p | 22.48p | 20.60p | 21.50p | 1650204 |
| 04/06/2024 | 22.00p | 22.50p | 20.00p | 21.00p | 469149 |
| 03/06/2024 | 22.00p | 22.50p | 21.50p | 22.00p | 514915 |
| 31/05/2024 | 21.75p | 22.50p | 21.50p | 22.00p | 463598 |
| 30/05/2024 | 23.50p | 24.00p | 21.50p | 21.75p | 1421407 |
| 29/05/2024 | 22.50p | 25.00p | 22.50p | 23.50p | 1990748 |
| 28/05/2024 | 19.25p | 23.00p | 18.78p | 23.00p | 1714740 |
| 24/05/2024 | 19.25p | 19.50p | 19.00p | 19.25p | 318265 |
| 23/05/2024 | 19.50p | 19.68p | 18.00p | 19.25p | 1294467 |
| 22/05/2024 | 19.50p | 20.00p | 18.90p | 18.90p | 409606 |
| 21/05/2024 | 19.75p | 20.00p | 18.50p | 19.50p | 386494 |
| 20/05/2024 | 20.00p | 22.00p | 19.50p | 19.75p | 1220811 |
| 17/05/2024 | 21.75p | 22.50p | 19.00p | 20.00p | 3213522 |
| 16/05/2024 | 26.25p | 27.00p | 21.00p | 21.60p | 12074720 |
| 15/05/2024 | 19.50p | 20.00p | 18.06p | 19.25p | 1121438 |
| 14/05/2024 | 20.50p | 21.78p | 19.00p | 19.25p | 1739579 |
| 13/05/2024 | 18.25p | 21.00p | 18.00p | 20.50p | 2036494 |
| 10/05/2024 | 15.75p | 18.35p | 15.50p | 18.00p | 2833178 |
| 09/05/2024 | 13.75p | 16.50p | 13.75p | 15.75p | 3257697 |
| 08/05/2024 | 16.75p | 17.00p | 13.25p | 13.75p | 2792314 |
| 07/05/2024 | 17.00p | 18.50p | 16.25p | 16.50p | 1842293 |
| 03/05/2024 | 17.00p | 17.50p | 16.60p | 17.00p | 754165 |
| 02/05/2024 | 17.00p | 17.40p | 15.75p | 17.00p | 1466879 |
| 01/05/2024 | 17.00p | 17.50p | 16.50p | 17.00p | 712891 |
| 30/04/2024 | 17.38p | 17.75p | 16.75p | 17.40p | 787502 |
| 29/04/2024 | 14.88p | 18.50p | 14.86p | 17.50p | 4250619 |
| 26/04/2024 | 14.25p | 15.00p | 13.50p | 14.88p | 1401709 |
| 25/04/2024 | 13.00p | 14.90p | 13.00p | 14.25p | 1477017 |
| 24/04/2024 | 13.25p | 13.50p | 12.50p | 13.00p | 2232052 |
| 23/04/2024 | 12.50p | 14.48p | 12.50p | 13.25p | 3088591 |
| 22/04/2024 | 11.75p | 13.00p | 11.50p | 12.50p | 1654222 |
| 19/04/2024 | 12.00p | 12.00p | 11.50p | 11.90p | 271990 |
| 18/04/2024 | 12.00p | 12.50p | 11.61p | 12.00p | 355506 |
| 17/04/2024 | 11.75p | 12.00p | 11.50p | 12.00p | 374454 |
| 16/04/2024 | 12.50p | 13.00p | 11.47p | 11.75p | 898466 |
| 15/04/2024 | 11.88p | 13.00p | 11.75p | 12.50p | 2326028 |
| 12/04/2024 | 11.75p | 12.22p | 11.50p | 11.88p | 718357 |
| 11/04/2024 | 11.50p | 12.00p | 11.35p | 11.75p | 892052 |
| 10/04/2024 | 11.50p | 12.00p | 11.00p | 11.50p | 873979 |
| 09/04/2024 | 11.50p | 12.00p | 11.00p | 11.50p | 225931 |
| 08/04/2024 | 11.85p | 12.25p | 11.00p | 11.50p | 2093798 |
| 05/04/2024 | 11.85p | 12.00p | 11.71p | 11.85p | 161623 |
| 04/04/2024 | 11.85p | 12.00p | 11.52p | 11.85p | 976418 |
| 03/04/2024 | 11.98p | 12.25p | 11.76p | 11.85p | 407234 |
| 02/04/2024 | 11.13p | 12.50p | 11.00p | 11.98p | 2616369 |
| 28/03/2024 | 10.75p | 11.30p | 10.57p | 11.13p | 601309 |
| 27/03/2024 | 10.75p | 11.00p | 10.25p | 10.75p | 664110 |
| 26/03/2024 | 11.63p | 12.00p | 10.25p | 10.75p | 1202516 |
| 25/03/2024 | 11.63p | 12.00p | 11.25p | 11.63p | 220842 |
| 22/03/2024 | 11.50p | 12.00p | 11.33p | 11.63p | 220543 |
| 21/03/2024 | 11.63p | 12.00p | 11.33p | 11.63p | 183587 |
| 20/03/2024 | 12.25p | 12.25p | 12.25p | 11.63p | 357787 |
| 19/03/2024 | 12.25p | 12.50p | 12.01p | 12.25p | 922256 |
| 18/03/2024 | 12.25p | 12.50p | 12.00p | 12.25p | 1024662 |
| 15/03/2024 | 11.88p | 12.50p | 11.88p | 12.25p | 341203 |
| 14/03/2024 | 11.88p | 12.00p | 11.77p | 11.88p | 325256 |
| 13/03/2024 | 12.13p | 12.13p | 11.75p | 11.88p | 443517 |
| 12/03/2024 | 12.13p | 12.50p | 11.80p | 12.13p | 69126 |
| 11/03/2024 | 12.25p | 12.75p | 11.75p | 12.13p | 201717 |
*Close Price adjusted for both dividends and splits