Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Persimmon (PSN) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/04/2023 | 1,257.00p | 1,320.50p | 1,242.35p | 1,296.50p | 2112454 |
| 25/04/2023 | 1,250.00p | 1,250.00p | 1,230.50p | 1,236.00p | 714212 |
| 24/04/2023 | 1,257.50p | 1,262.50p | 1,249.00p | 1,251.00p | 465286 |
| 21/04/2023 | 1,251.00p | 1,258.00p | 1,237.50p | 1,254.50p | 1295578 |
| 20/04/2023 | 1,282.50p | 1,282.50p | 1,234.00p | 1,249.00p | 721735 |
| 19/04/2023 | 1,280.00p | 1,280.00p | 1,263.50p | 1,273.00p | 702974 |
| 18/04/2023 | 1,281.00p | 1,291.00p | 1,263.00p | 1,287.00p | 1234316 |
| 17/04/2023 | 1,280.00p | 1,289.50p | 1,270.50p | 1,278.00p | 865907 |
| 14/04/2023 | 1,237.50p | 1,278.50p | 1,234.50p | 1,274.00p | 1385806 |
| 13/04/2023 | 1,285.00p | 1,294.26p | 1,222.50p | 1,232.50p | 1458250 |
| 12/04/2023 | 1,270.00p | 1,295.50p | 1,268.00p | 1,276.50p | 1406914 |
| 11/04/2023 | 1,248.00p | 1,272.00p | 1,248.00p | 1,266.00p | 1209616 |
| 06/04/2023 | 1,208.00p | 1,239.00p | 1,208.00p | 1,233.00p | 723942 |
| 05/04/2023 | 1,240.00p | 1,242.50p | 1,204.00p | 1,204.00p | 935020 |
| 04/04/2023 | 1,267.00p | 1,267.00p | 1,232.05p | 1,239.50p | 862245 |
| 03/04/2023 | 1,264.50p | 1,273.50p | 1,246.50p | 1,256.00p | 863294 |
| 31/03/2023 | 1,269.50p | 1,275.50p | 1,250.05p | 1,256.00p | 792141 |
| 30/03/2023 | 1,246.50p | 1,271.50p | 1,243.56p | 1,270.00p | 1059582 |
| 29/03/2023 | 1,205.50p | 1,245.50p | 1,199.00p | 1,236.50p | 765485 |
| 28/03/2023 | 1,218.00p | 1,225.50p | 1,187.00p | 1,201.00p | 1239083 |
| 27/03/2023 | 1,217.50p | 1,227.50p | 1,209.00p | 1,209.50p | 1268759 |
| 24/03/2023 | 1,214.50p | 1,216.38p | 1,192.84p | 1,200.00p | 1155787 |
| 23/03/2023 | 1,234.50p | 1,242.00p | 1,218.50p | 1,219.50p | 1027721 |
| 22/03/2023 | 1,234.50p | 1,240.35p | 1,225.00p | 1,229.00p | 924391 |
| 21/03/2023 | 1,223.50p | 1,241.85p | 1,223.00p | 1,232.00p | 693574 |
| 20/03/2023 | 1,204.50p | 1,222.50p | 1,181.50p | 1,211.00p | 1066135 |
| 17/03/2023 | 1,244.50p | 1,261.50p | 1,207.00p | 1,211.00p | 2994405 |
| 16/03/2023 | 1,215.50p | 1,247.50p | 1,215.50p | 1,247.00p | 1000540 |
| 15/03/2023 | 1,229.00p | 1,262.00p | 1,209.50p | 1,214.50p | 3117649 |
| 14/03/2023 | 1,219.00p | 1,254.00p | 1,212.00p | 1,229.50p | 1329319 |
| 13/03/2023 | 1,240.50p | 1,248.00p | 1,202.00p | 1,222.50p | 1533990 |
| 10/03/2023 | 1,241.50p | 1,260.50p | 1,220.50p | 1,238.00p | 1062638 |
| 09/03/2023 | 1,278.00p | 1,287.50p | 1,256.50p | 1,256.50p | 715062 |
| 08/03/2023 | 1,290.00p | 1,295.00p | 1,270.00p | 1,278.50p | 1279991 |
| 07/03/2023 | 1,271.00p | 1,303.50p | 1,271.00p | 1,294.00p | 1359480 |
| 06/03/2023 | 1,287.50p | 1,303.00p | 1,266.50p | 1,299.50p | 1558650 |
| 03/03/2023 | 1,242.00p | 1,290.00p | 1,236.00p | 1,283.50p | 2166674 |
| 02/03/2023 | 1,270.00p | 1,293.00p | 1,228.00p | 1,234.00p | 2551625 |
| 01/03/2023 | 1,327.00p | 1,355.40p | 1,275.50p | 1,277.50p | 6070861 |
| 28/02/2023 | 1,427.00p | 1,453.00p | 1,418.00p | 1,452.50p | 1604138 |
| 27/02/2023 | 1,412.00p | 1,438.00p | 1,411.00p | 1,438.00p | 1108862 |
| 24/02/2023 | 1,415.50p | 1,425.00p | 1,395.00p | 1,395.00p | 751171 |
| 23/02/2023 | 1,417.50p | 1,433.00p | 1,405.50p | 1,408.50p | 1111095 |
| 22/02/2023 | 1,409.50p | 1,427.00p | 1,393.50p | 1,415.50p | 595352 |
| 21/02/2023 | 1,479.50p | 1,479.50p | 1,413.50p | 1,415.00p | 899421 |
| 20/02/2023 | 1,446.00p | 1,470.00p | 1,442.50p | 1,467.00p | 965526 |
| 17/02/2023 | 1,429.00p | 1,451.00p | 1,415.50p | 1,436.00p | 924009 |
| 16/02/2023 | 1,459.00p | 1,462.00p | 1,420.00p | 1,431.50p | 793892 |
| 15/02/2023 | 1,426.50p | 1,458.50p | 1,416.75p | 1,450.00p | 680464 |
| 14/02/2023 | 1,442.50p | 1,464.50p | 1,409.50p | 1,409.50p | 1270219 |
| 13/02/2023 | 1,463.50p | 1,473.50p | 1,430.00p | 1,436.00p | 1257889 |
| 10/02/2023 | 1,499.50p | 1,502.00p | 1,458.35p | 1,491.00p | 979142 |
| 09/02/2023 | 1,507.50p | 1,511.00p | 1,479.00p | 1,504.00p | 2370652 |
| 08/02/2023 | 1,465.00p | 1,521.50p | 1,465.00p | 1,493.50p | 1370514 |
| 07/02/2023 | 1,462.50p | 1,468.00p | 1,446.00p | 1,464.50p | 1122928 |
| 06/02/2023 | 1,479.00p | 1,486.50p | 1,441.50p | 1,450.00p | 1464731 |
| 03/02/2023 | 1,509.50p | 1,510.88p | 1,458.50p | 1,487.50p | 1968707 |
| 02/02/2023 | 1,431.00p | 1,531.00p | 1,427.00p | 1,531.00p | 1770049 |
| 01/02/2023 | 1,375.00p | 1,426.00p | 1,360.00p | 1,409.50p | 1438426 |
| 31/01/2023 | 1,416.00p | 1,421.00p | 1,385.00p | 1,412.00p | 1302211 |
| 30/01/2023 | 1,437.50p | 1,446.00p | 1,413.00p | 1,422.00p | 936906 |
| 27/01/2023 | 1,418.00p | 1,451.50p | 1,402.00p | 1,443.50p | 875719 |
| 26/01/2023 | 1,416.00p | 1,426.00p | 1,402.00p | 1,407.50p | 840067 |
| 25/01/2023 | 1,410.00p | 1,418.00p | 1,399.00p | 1,405.50p | 726368 |
| 24/01/2023 | 1,407.00p | 1,421.50p | 1,398.35p | 1,407.00p | 673623 |
| 23/01/2023 | 1,374.00p | 1,404.00p | 1,372.13p | 1,395.00p | 943920 |
| 20/01/2023 | 1,385.50p | 1,394.28p | 1,365.00p | 1,373.50p | 866739 |
| 19/01/2023 | 1,450.00p | 1,457.00p | 1,379.00p | 1,379.00p | 1090770 |
| 18/01/2023 | 1,439.50p | 1,464.50p | 1,415.00p | 1,460.00p | 1235898 |
| 17/01/2023 | 1,441.00p | 1,442.89p | 1,415.00p | 1,427.50p | 980243 |
| 16/01/2023 | 1,418.00p | 1,451.75p | 1,410.00p | 1,438.50p | 1661985 |
| 13/01/2023 | 1,400.50p | 1,416.00p | 1,375.00p | 1,416.00p | 1577541 |
| 12/01/2023 | 1,305.00p | 1,421.50p | 1,291.00p | 1,404.50p | 2567514 |
| 11/01/2023 | 1,269.50p | 1,296.50p | 1,244.50p | 1,296.50p | 1190147 |
| 10/01/2023 | 1,295.00p | 1,302.50p | 1,275.50p | 1,279.00p | 2375562 |
| 09/01/2023 | 1,334.50p | 1,340.50p | 1,295.00p | 1,295.00p | 677669 |
| 06/01/2023 | 1,336.00p | 1,340.29p | 1,302.50p | 1,325.00p | 581813 |
| 05/01/2023 | 1,301.00p | 1,328.00p | 1,296.50p | 1,316.00p | 793578 |
| 04/01/2023 | 1,285.50p | 1,316.00p | 1,273.10p | 1,316.00p | 662241 |
| 03/01/2023 | 1,230.50p | 1,291.25p | 1,230.00p | 1,272.50p | 924508 |
| 30/12/2022 | 1,249.00p | 1,254.00p | 1,217.00p | 1,217.00p | 315847 |
| 29/12/2022 | 1,252.00p | 1,259.50p | 1,240.00p | 1,255.00p | 634879 |
| 28/12/2022 | 1,250.00p | 1,262.00p | 1,247.00p | 1,258.00p | 948830 |
| 23/12/2022 | 1,235.50p | 1,249.50p | 1,230.00p | 1,237.50p | 274553 |
| 22/12/2022 | 1,246.50p | 1,248.10p | 1,225.50p | 1,231.00p | 1452950 |
| 21/12/2022 | 1,205.00p | 1,239.50p | 1,204.50p | 1,239.50p | 706070 |
| 20/12/2022 | 1,203.00p | 1,209.50p | 1,183.50p | 1,196.50p | 815199 |
| 19/12/2022 | 1,217.50p | 1,232.00p | 1,205.50p | 1,209.00p | 557773 |
| 16/12/2022 | 1,259.00p | 1,264.25p | 1,205.50p | 1,213.00p | 2012190 |
| 15/12/2022 | 1,244.50p | 1,264.50p | 1,235.00p | 1,259.50p | 549640 |
| 14/12/2022 | 1,261.50p | 1,265.55p | 1,249.50p | 1,257.00p | 523082 |
| 13/12/2022 | 1,260.50p | 1,304.00p | 1,234.00p | 1,267.50p | 1249498 |
| 12/12/2022 | 1,280.00p | 1,283.20p | 1,247.00p | 1,252.00p | 767879 |
| 09/12/2022 | 1,277.00p | 1,293.50p | 1,266.90p | 1,282.00p | 928614 |
| 08/12/2022 | 1,264.50p | 1,275.06p | 1,243.75p | 1,273.00p | 1124867 |
| 07/12/2022 | 1,261.00p | 1,276.00p | 1,244.50p | 1,271.00p | 1174793 |
| 06/12/2022 | 1,277.00p | 1,281.50p | 1,253.50p | 1,270.00p | 677929 |
| 05/12/2022 | 1,250.00p | 1,293.00p | 1,245.00p | 1,276.50p | 1286404 |
| 02/12/2022 | 1,286.50p | 1,309.50p | 1,275.00p | 1,295.50p | 779636 |
| 01/12/2022 | 1,309.50p | 1,316.50p | 1,280.00p | 1,285.00p | 803551 |
| 30/11/2022 | 1,283.00p | 1,295.00p | 1,264.00p | 1,272.00p | 1623741 |
| 29/11/2022 | 1,293.50p | 1,302.50p | 1,263.00p | 1,270.00p | 812654 |
| 28/11/2022 | 1,281.50p | 1,308.02p | 1,273.50p | 1,279.50p | 1073819 |
| 25/11/2022 | 1,294.00p | 1,328.50p | 1,279.00p | 1,328.50p | 706636 |
| 24/11/2022 | 1,323.50p | 1,349.00p | 1,317.50p | 1,325.50p | 613154 |
| 23/11/2022 | 1,298.00p | 1,316.03p | 1,277.00p | 1,314.50p | 786773 |
| 22/11/2022 | 1,293.50p | 1,307.50p | 1,279.25p | 1,296.50p | 868043 |
| 21/11/2022 | 1,299.50p | 1,307.50p | 1,283.00p | 1,293.50p | 1208386 |
| 18/11/2022 | 1,290.50p | 1,321.00p | 1,286.00p | 1,299.50p | 753148 |
| 17/11/2022 | 1,286.00p | 1,302.00p | 1,277.50p | 1,292.00p | 829048 |
| 16/11/2022 | 1,320.00p | 1,321.50p | 1,261.00p | 1,282.00p | 1230511 |
| 15/11/2022 | 1,339.00p | 1,345.00p | 1,306.00p | 1,322.50p | 1460124 |
| 14/11/2022 | 1,365.00p | 1,367.09p | 1,322.50p | 1,335.00p | 1296903 |
| 11/11/2022 | 1,384.00p | 1,392.00p | 1,345.00p | 1,359.00p | 1153072 |
| 10/11/2022 | 1,266.50p | 1,378.00p | 1,248.50p | 1,378.00p | 1787240 |
| 09/11/2022 | 1,235.50p | 1,283.50p | 1,233.93p | 1,281.50p | 1336987 |
| 08/11/2022 | 1,240.00p | 1,265.50p | 1,200.00p | 1,254.00p | 2834994 |
| 07/11/2022 | 1,320.00p | 1,357.50p | 1,304.50p | 1,323.00p | 1090749 |
| 04/11/2022 | 1,308.00p | 1,334.00p | 1,284.00p | 1,330.00p | 1205418 |
| 03/11/2022 | 1,299.00p | 1,311.00p | 1,277.50p | 1,295.00p | 1334125 |
| 02/11/2022 | 1,325.50p | 1,327.11p | 1,295.00p | 1,321.00p | 854455 |
| 01/11/2022 | 1,318.50p | 1,338.80p | 1,310.50p | 1,322.00p | 799209 |
| 31/10/2022 | 1,304.50p | 1,317.00p | 1,290.00p | 1,305.00p | 1788636 |
| 28/10/2022 | 1,309.00p | 1,317.00p | 1,290.24p | 1,312.00p | 1023035 |
| 27/10/2022 | 1,308.00p | 1,338.50p | 1,297.50p | 1,321.50p | 1323423 |
| 26/10/2022 | 1,302.50p | 1,334.00p | 1,295.00p | 1,322.00p | 1256055 |
| 25/10/2022 | 1,250.00p | 1,302.50p | 1,236.00p | 1,302.50p | 1298965 |
| 24/10/2022 | 1,229.00p | 1,273.00p | 1,225.50p | 1,273.00p | 1291896 |
| 21/10/2022 | 1,229.50p | 1,240.50p | 1,179.50p | 1,218.50p | 826739 |
| 20/10/2022 | 1,216.50p | 1,255.50p | 1,197.25p | 1,239.00p | 914871 |
| 19/10/2022 | 1,275.00p | 1,282.50p | 1,217.25p | 1,233.00p | 1387836 |
| 18/10/2022 | 1,277.00p | 1,288.00p | 1,244.75p | 1,269.50p | 1524109 |
| 17/10/2022 | 1,213.50p | 1,284.50p | 1,213.50p | 1,269.50p | 1405498 |
| 14/10/2022 | 1,214.50p | 1,248.50p | 1,206.00p | 1,211.00p | 1413057 |
| 13/10/2022 | 1,130.00p | 1,229.50p | 1,120.00p | 1,196.50p | 2031562 |
| 12/10/2022 | 1,196.50p | 1,200.21p | 1,113.50p | 1,138.50p | 2407394 |
| 11/10/2022 | 1,207.00p | 1,222.48p | 1,195.00p | 1,213.50p | 1817675 |
| 10/10/2022 | 1,204.50p | 1,240.00p | 1,203.00p | 1,215.00p | 1139033 |
| 07/10/2022 | 1,259.00p | 1,262.00p | 1,216.00p | 1,216.00p | 1115092 |
| 06/10/2022 | 1,287.50p | 1,298.50p | 1,249.00p | 1,262.00p | 1142980 |
| 05/10/2022 | 1,305.00p | 1,328.50p | 1,253.50p | 1,266.50p | 1448009 |
| 04/10/2022 | 1,293.00p | 1,327.50p | 1,282.00p | 1,303.50p | 3312920 |
| 03/10/2022 | 1,233.00p | 1,294.62p | 1,221.50p | 1,277.00p | 1750739 |
| 30/09/2022 | 1,186.00p | 1,239.00p | 1,182.00p | 1,237.50p | 2234046 |
| 29/09/2022 | 1,243.00p | 1,250.62p | 1,161.50p | 1,175.00p | 2074747 |
| 28/09/2022 | 1,187.00p | 1,250.00p | 1,167.54p | 1,250.00p | 3556194 |
| 27/09/2022 | 1,275.50p | 1,289.50p | 1,203.00p | 1,208.00p | 2530738 |
| 26/09/2022 | 1,320.00p | 1,328.00p | 1,254.37p | 1,260.50p | 2569134 |
| 23/09/2022 | 1,375.00p | 1,432.50p | 1,334.50p | 1,350.00p | 2406846 |
| 22/09/2022 | 1,372.50p | 1,401.06p | 1,367.50p | 1,375.50p | 1071108 |
| 21/09/2022 | 1,371.00p | 1,420.00p | 1,352.00p | 1,400.00p | 1876589 |
| 20/09/2022 | 1,438.00p | 1,440.00p | 1,320.50p | 1,337.00p | 2600749 |
| 19/09/2022 | 1,434.00p | 1,456.00p | 1,428.50p | 1,430.00p | 8623190 |
| 16/09/2022 | 1,434.00p | 1,456.00p | 1,428.50p | 1,430.00p | 8623190 |
| 15/09/2022 | 1,424.50p | 1,468.00p | 1,420.00p | 1,452.00p | 1326787 |
| 14/09/2022 | 1,455.00p | 1,466.00p | 1,416.00p | 1,421.00p | 971544 |
| 13/09/2022 | 1,517.00p | 1,524.50p | 1,460.00p | 1,460.00p | 1121890 |
| 12/09/2022 | 1,489.50p | 1,530.50p | 1,483.00p | 1,519.50p | 1488390 |
| 09/09/2022 | 1,468.00p | 1,502.00p | 1,466.00p | 1,502.00p | 976120 |
| 08/09/2022 | 1,479.50p | 1,498.50p | 1,451.35p | 1,464.50p | 822843 |
| 07/09/2022 | 1,478.50p | 1,506.00p | 1,457.63p | 1,470.00p | 2328418 |
| 06/09/2022 | 1,450.50p | 1,522.00p | 1,448.00p | 1,497.00p | 1714495 |
| 05/09/2022 | 1,429.50p | 1,459.18p | 1,416.07p | 1,452.00p | 1018146 |
| 02/09/2022 | 1,431.00p | 1,447.00p | 1,398.00p | 1,442.00p | 1266758 |
| 01/09/2022 | 1,466.00p | 1,486.00p | 1,447.00p | 1,470.00p | 1286345 |
| 31/08/2022 | 1,513.50p | 1,517.50p | 1,468.69p | 1,476.00p | 1316632 |
| 30/08/2022 | 1,492.00p | 1,531.00p | 1,492.00p | 1,500.50p | 1452843 |
| 29/08/2022 | 1,504.50p | 1,527.00p | 1,488.75p | 1,497.50p | 1091081 |
| 26/08/2022 | 1,504.50p | 1,527.00p | 1,488.75p | 1,497.50p | 1091081 |
| 25/08/2022 | 1,544.00p | 1,547.50p | 1,462.55p | 1,485.00p | 1598918 |
| 24/08/2022 | 1,579.00p | 1,586.87p | 1,531.00p | 1,544.00p | 1084417 |
| 23/08/2022 | 1,616.00p | 1,625.00p | 1,582.50p | 1,582.50p | 1240185 |
| 22/08/2022 | 1,672.00p | 1,678.00p | 1,618.00p | 1,618.00p | 1271081 |
| 19/08/2022 | 1,728.50p | 1,741.01p | 1,670.00p | 1,670.00p | 1305476 |
| 18/08/2022 | 1,719.50p | 1,751.50p | 1,713.00p | 1,741.00p | 1730117 |
| 17/08/2022 | 1,823.50p | 1,853.50p | 1,698.50p | 1,704.00p | 2048497 |
| 16/08/2022 | 1,857.50p | 1,866.00p | 1,840.50p | 1,849.00p | 620421 |
| 15/08/2022 | 1,860.00p | 1,861.42p | 1,835.50p | 1,855.50p | 373736 |
| 12/08/2022 | 1,854.50p | 1,871.00p | 1,847.00p | 1,847.00p | 577485 |
| 11/08/2022 | 1,901.00p | 1,906.00p | 1,848.75p | 1,856.00p | 756438 |
| 10/08/2022 | 1,818.00p | 1,890.50p | 1,804.00p | 1,889.00p | 873322 |
| 09/08/2022 | 1,867.00p | 1,868.91p | 1,813.50p | 1,825.50p | 1112166 |
| 08/08/2022 | 1,858.00p | 1,880.50p | 1,857.50p | 1,864.50p | 704368 |
| 05/08/2022 | 1,888.50p | 1,899.50p | 1,847.50p | 1,850.50p | 365983 |
| 04/08/2022 | 1,873.00p | 1,889.50p | 1,861.50p | 1,889.50p | 508735 |
| 03/08/2022 | 1,827.00p | 1,877.50p | 1,821.00p | 1,875.00p | 751832 |
| 02/08/2022 | 1,893.50p | 1,897.00p | 1,823.00p | 1,825.00p | 777645 |
| 01/08/2022 | 1,887.50p | 1,910.50p | 1,879.50p | 1,904.00p | 508298 |
| 29/07/2022 | 1,888.00p | 1,913.50p | 1,882.50p | 1,884.00p | 649033 |
| 28/07/2022 | 1,865.00p | 1,882.00p | 1,857.50p | 1,882.00p | 481027 |
| 27/07/2022 | 1,849.00p | 1,867.50p | 1,839.00p | 1,855.00p | 882662 |
| 26/07/2022 | 1,858.50p | 1,877.49p | 1,825.50p | 1,844.00p | 785214 |
| 25/07/2022 | 1,856.00p | 1,884.00p | 1,829.00p | 1,876.00p | 963072 |
| 22/07/2022 | 1,835.50p | 1,863.00p | 1,822.00p | 1,857.50p | 886932 |
| 21/07/2022 | 1,809.50p | 1,844.00p | 1,798.00p | 1,844.00p | 967997 |
| 20/07/2022 | 1,816.50p | 1,820.00p | 1,778.00p | 1,799.00p | 1079681 |
| 19/07/2022 | 1,764.50p | 1,811.50p | 1,758.00p | 1,811.50p | 806530 |
| 18/07/2022 | 1,774.00p | 1,803.84p | 1,770.00p | 1,776.00p | 1228743 |
| 15/07/2022 | 1,719.00p | 1,774.91p | 1,717.50p | 1,761.50p | 1279575 |
| 14/07/2022 | 1,765.00p | 1,775.50p | 1,727.50p | 1,732.00p | 988857 |
*Close Price adjusted for both dividends and splits