Persimmon (PSN) Share Price

Retail Sector


Date Open High Low Close* Volume
23/09/2009 486.20p 496.50p 484.20p 490.90p 2774131
22/09/2009 503.00p 504.00p 486.30p 489.10p 1824792
21/09/2009 508.00p 508.00p 492.70p 499.10p 1223296

*Close Price adjusted for both dividends and splits